Date Value
Dec 31, 2025   81.62
Nov 30, 2025   81.45
Oct 31, 2025   81.21
Sep 30, 2025   80.97
Aug 31, 2025   80.79
Jul 31, 2025   80.63
Jun 30, 2025   80.36
May 31, 2025   80.22
Apr 30, 2025   79.97
Mar 31, 2025   79.79
Feb 28, 2025   79.51
Jan 31, 2025   79.41
Dec 31, 2024   79.46
Nov 30, 2024   78.98
Oct 31, 2024   78.43
Sep 30, 2024   78.01
Aug 31, 2024   77.63
Jul 31, 2024   77.19
Jun 30, 2024   76.77
May 31, 2024   76.39
Apr 30, 2024   76.11
Mar 31, 2024   75.99
Feb 29, 2024   76.30
Jan 31, 2024   76.58
Dec 31, 2023   76.81
Nov 30, 2023   76.37
Oct 31, 2023   75.86
Sep 30, 2023   75.47
Aug 31, 2023   75.44
Jul 31, 2023   75.55
Jun 30, 2023   75.47
May 31, 2023   75.53
Apr 30, 2023   75.54
Mar 31, 2023   75.73
Feb 28, 2023   75.51
Jan 31, 2023   75.45
Dec 31, 2022   75.56
Nov 30, 2022   74.73
Oct 31, 2022   74.05
Sep 30, 2022   73.75
Aug 31, 2022   73.42
Jul 31, 2022   72.90
Jun 30, 2022   72.41
May 31, 2022   72.62
Apr 30, 2022   72.62
Mar 31, 2022   72.23
Feb 28, 2022   72.58
Jan 31, 2022   72.62
Dec 31, 2021   72.60
Nov 30, 2021   72.36
Oct 31, 2021   72.26
Sep 30, 2021   72.39
Aug 31, 2021   72.02
Jul 31, 2021   71.60
Jun 30, 2021   71.37
May 31, 2021   71.94
Apr 30, 2021   72.42
Mar 31, 2021   72.92
Feb 28, 2021   73.71
Jan 31, 2021   74.39
Dec 31, 2020   74.98
Nov 30, 2020   75.30
Oct 31, 2020   75.50
Sep 30, 2020   75.77
Aug 31, 2020   76.24
Jul 31, 2020   76.84
Jun 30, 2020   77.59
May 31, 2020   77.97
Apr 30, 2020   77.92
Mar 31, 2020   77.36
Feb 29, 2020   76.61
Jan 31, 2020   76.24
Dec 31, 2019   75.95
Nov 30, 2019   75.44
Oct 31, 2019   74.96
Sep 30, 2019   74.68
Aug 31, 2019   74.24
Jul 31, 2019   73.74
Jun 30, 2019   73.37
May 31, 2019   72.89
Apr 30, 2019   72.54
Mar 31, 2019   72.43
Feb 28, 2019   72.31
Jan 31, 2019   72.09
Dec 31, 2018   71.70
Nov 30, 2018   70.84
Oct 31, 2018   69.98
Sep 30, 2018   69.48
Aug 31, 2018   68.97
Jul 31, 2018   68.41
Jun 30, 2018   67.81
May 31, 2018   67.48
Apr 30, 2018   67.32
Mar 31, 2018   67.15
Feb 28, 2018   66.82
Jan 31, 2018   66.64
Dec 31, 2017   66.52
Nov 30, 2017   66.14
Oct 31, 2017   65.79
Sep 30, 2017   65.41
Aug 31, 2017   65.32
Jul 31, 2017   65.08
Jun 30, 2017   64.60
May 31, 2017   64.28
Apr 30, 2017   63.95
Mar 31, 2017   63.76
Feb 28, 2017   63.50
Jan 31, 2017   63.38
Dec 31, 2016   63.44
Nov 30, 2016   63.14
Oct 31, 2016   62.73
Sep 30, 2016   62.50
Aug 31, 2016   62.39
Jul 31, 2016   62.18
Jun 30, 2016   61.82
May 31, 2016   61.75
Apr 30, 2016   61.73
Mar 31, 2016   61.75
Feb 29, 2016   61.78
Jan 31, 2016   61.60
Dec 31, 2015   61.47
Nov 30, 2015   60.85
Oct 31, 2015   60.31
Sep 30, 2015   59.87
Aug 31, 2015   59.42
Jul 31, 2015   58.97
Jun 30, 2015   58.62
May 31, 2015   58.38
Apr 30, 2015   58.24
Mar 31, 2015   57.92
Feb 28, 2015   57.61
Jan 31, 2015   57.21
Dec 31, 2014   56.29
Nov 30, 2014   55.53
Oct 31, 2014   54.78
Sep 30, 2014   54.20
Aug 31, 2014   53.71
Jul 31, 2014   53.10
Jun 30, 2014   52.56
May 31, 2014   52.12
Apr 30, 2014   51.75
Mar 31, 2014   51.38
Feb 28, 2014   51.12
Jan 31, 2014   50.72
Dec 31, 2013   50.32
Nov 30, 2013   50.03
Oct 31, 2013   49.65
Sep 30, 2013   49.24
Aug 31, 2013   48.75
Jul 31, 2013   48.27
Jun 30, 2013   47.74
May 31, 2013   47.30
Apr 30, 2013   46.83
Mar 31, 2013   46.23
Feb 28, 2013   45.94
Jan 31, 2013   45.89
Dec 31, 2012   45.61
Nov 30, 2012   44.68
Oct 31, 2012   43.67
Sep 30, 2012   42.85
Aug 31, 2012   42.43
Jul 31, 2012   42.04
Jun 30, 2012   41.36
May 31, 2012   40.83
Apr 30, 2012   40.31
Mar 31, 2012   39.96
Feb 29, 2012   39.81
Jan 31, 2012   39.53
Dec 31, 2011   39.24
Nov 30, 2011   38.53
Oct 31, 2011   37.88
Sep 30, 2011   37.19
Aug 31, 2011   36.84
Jul 31, 2011   36.52
Jun 30, 2011   36.14
May 31, 2011   35.65
Apr 30, 2011   35.37
Mar 31, 2011   35.14
Feb 28, 2011   35.13
Jan 31, 2011   34.94
Dec 31, 2010   34.75
Nov 30, 2010   34.62
Oct 31, 2010   34.44
Sep 30, 2010   34.29
Aug 31, 2010   34.15
Jul 31, 2010   34.04
Jun 30, 2010   33.88
May 31, 2010   33.78
Apr 30, 2010   33.74
Mar 31, 2010   33.73
Feb 28, 2010   34.13
Jan 31, 2010   34.39
Dec 31, 2009   34.77
Nov 30, 2009   35.48
Oct 31, 2009   36.28
Sep 30, 2009   37.09
Aug 31, 2009   37.99
Jul 31, 2009   38.95
Jun 30, 2009   39.77
May 31, 2009   40.97
Apr 30, 2009   41.96
Mar 31, 2009   42.94
Feb 28, 2009   43.64
Jan 31, 2009   44.46
Dec 31, 2008   45.25
Nov 30, 2008   45.03
Oct 31, 2008   44.41
Sep 30, 2008   44.20
Aug 31, 2008   44.06
Jul 31, 2008   43.82
Jun 30, 2008   43.97
May 31, 2008   44.21
Apr 30, 2008   44.36
Mar 31, 2008   44.42
Feb 29, 2008   44.50
Jan 31, 2008   44.33
Dec 31, 2007   44.25
Nov 30, 2007   43.82
Oct 31, 2007   43.67
Sep 30, 2007   43.36
Aug 31, 2007   43.05
Jul 31, 2007   42.54
Jun 30, 2007   42.09
May 31, 2007   41.81
Apr 30, 2007   41.70
Mar 31, 2007   41.60
Feb 28, 2007   41.65
Jan 31, 2007   41.53
Dec 31, 2006   41.32
Nov 30, 2006   40.95
Oct 31, 2006   40.45
Sep 30, 2006   39.80
Aug 31, 2006   39.24
Jul 31, 2006   38.96
Jun 30, 2006   38.71
May 31, 2006   38.43
Apr 30, 2006   38.26
Mar 31, 2006   38.22
Feb 28, 2006   38.11
Jan 31, 2006   37.86
Dec 31, 2005   37.83
Nov 30, 2005   37.26
Oct 31, 2005   36.54
Sep 30, 2005   36.19
Aug 31, 2005   36.33
Jul 31, 2005   36.20
Jun 30, 2005   36.05
May 31, 2005   35.67
Apr 30, 2005   35.23
Mar 31, 2005   35.06
Feb 28, 2005   34.88
Jan 31, 2005   34.62
Dec 31, 2004   34.24
Nov 30, 2004   33.95
Oct 31, 2004   33.80
Sep 30, 2004   33.82
Aug 31, 2004   33.56
Jul 31, 2004   33.25
Jun 30, 2004   32.86
May 31, 2004   32.63
Apr 30, 2004   32.47
Mar 31, 2004   32.23
Feb 29, 2004   32.06
Jan 31, 2004   31.84
Dec 31, 2003   31.61
Nov 30, 2003   31.09
Oct 31, 2003   30.53
Sep 30, 2003   30.01
Aug 31, 2003   29.86
Jul 31, 2003   29.71
Jun 30, 2003   29.49
May 31, 2003   29.56
Apr 30, 2003   29.55
Mar 31, 2003   29.52
Feb 28, 2003   29.60
Jan 31, 2003   29.74
Dec 31, 2002   29.78
Nov 30, 2002   29.54
Oct 31, 2002   29.37
Sep 30, 2002   29.25
Aug 31, 2002   29.45
Jul 31, 2002   29.70
Jun 30, 2002   29.88
May 31, 2002   29.70
Apr 30, 2002   29.51
Mar 31, 2002   29.48
Feb 28, 2002   29.65
Jan 31, 2002   29.78
Dec 31, 2001   29.85
Nov 30, 2001   29.73
Oct 31, 2001   29.68
Sep 30, 2001   29.58
Aug 31, 2001   29.68
Jul 31, 2001   29.65
Jun 30, 2001   29.53
May 31, 2001   29.76
Apr 30, 2001   30.08
Mar 31, 2001   30.38
Feb 28, 2001   30.64
Jan 31, 2001   30.95
Dec 31, 2000   31.34
Nov 30, 2000   31.37
Oct 31, 2000   31.44
Sep 30, 2000   31.54
Aug 31, 2000   31.93
Jul 31, 2000   32.16
Jun 30, 2000   32.47
May 31, 2000   32.68
Apr 30, 2000   32.75
Mar 31, 2000   32.81
Feb 29, 2000   33.04
Jan 31, 2000   33.19
Dec 31, 1999   33.24
Nov 30, 1999   33.20
Oct 31, 1999   33.19
Sep 30, 1999   33.21
Aug 31, 1999   33.24
Jul 31, 1999   33.20
Jun 30, 1999   33.17
May 31, 1999   33.17
Apr 30, 1999   33.17
Mar 31, 1999   33.41
Feb 28, 1999   33.34
Jan 31, 1999   33.21
Dec 31, 1998   33.11
Nov 30, 1998   33.06
Oct 31, 1998   33.02
Sep 30, 1998   33.07
Aug 31, 1998   32.98
Jul 31, 1998   32.88
Jun 30, 1998   32.79
May 31, 1998   32.62
Apr 30, 1998   32.47
Mar 31, 1998   32.32
Feb 28, 1998   32.28
Jan 31, 1998   32.24
Dec 31, 1997   32.20
Nov 30, 1997   32.04
Oct 31, 1997   31.91
Sep 30, 1997   31.88
Aug 31, 1997   31.84
Jul 31, 1997   31.78
Jun 30, 1997   31.70
May 31, 1997   31.66
Apr 30, 1997   31.57
Mar 31, 1997   31.54
Feb 28, 1997   31.51
Jan 31, 1997   31.50
Dec 31, 1996   31.48
Nov 30, 1996   31.32
Oct 31, 1996   31.21
Sep 30, 1996   31.14
Aug 31, 1996   30.96
Jul 31, 1996   30.74
Jun 30, 1996   30.52
May 31, 1996   30.42
Apr 30, 1996   30.36
Mar 31, 1996   30.36
Feb 29, 1996   30.29
Jan 31, 1996   30.16
Dec 31, 1995   30.10
Nov 30, 1995   29.93
Oct 31, 1995   29.75
Sep 30, 1995   29.70
Aug 31, 1995   29.60
Jul 31, 1995   29.52
Jun 30, 1995   29.36
May 31, 1995   29.28
Apr 30, 1995   29.20
Mar 31, 1995   29.15
Feb 28, 1995   29.25
Jan 31, 1995   29.37
Dec 31, 1994   29.48
Nov 30, 1994   29.30
Oct 31, 1994   29.15
Sep 30, 1994   28.99
Aug 31, 1994   29.00
Jul 31, 1994   29.05
Jun 30, 1994   29.06
May 31, 1994   29.06
Apr 30, 1994   28.99
Mar 31, 1994   28.93
Feb 28, 1994   28.93
Jan 31, 1994   28.93
Dec 31, 1993   28.91
Nov 30, 1993   28.86
Oct 31, 1993   28.84
Sep 30, 1993   28.91
Aug 31, 1993   28.98
Jul 31, 1993   29.06
Jun 30, 1993   29.06
May 31, 1993   29.07
Apr 30, 1993   29.08
Mar 31, 1993   29.12
Feb 28, 1993   29.15
Jan 31, 1993   29.18
Dec 31, 1992   29.25
Nov 30, 1992   29.24
Oct 31, 1992   29.29
Sep 30, 1992   29.40
Aug 31, 1992   29.42
Jul 31, 1992   29.45
Jun 30, 1992   29.45
May 31, 1992   29.56
Apr 30, 1992   29.60
Mar 31, 1992   29.65
Feb 29, 1992   29.70
Jan 31, 1992   29.71
Dec 31, 1991   29.66
Nov 30, 1991   29.74
Oct 31, 1991   29.88
Sep 30, 1991   29.98
Aug 31, 1991   30.01
Jul 31, 1991   29.99
Jun 30, 1991   29.93
May 31, 1991   29.99
Apr 30, 1991   30.05
Mar 31, 1991   30.06
Feb 28, 1991   30.09
Jan 31, 1991   30.11
Dec 31, 1990   30.27
Nov 30, 1990   30.06
Oct 31, 1990   29.92
Sep 30, 1990   29.89
Aug 31, 1990   29.99
Jul 31, 1990   30.12
Jun 30, 1990   30.09
May 31, 1990   29.95
Apr 30, 1990   29.72
Mar 31, 1990   29.47
Feb 28, 1990   29.40
Jan 31, 1990   29.31
Dec 31, 1989   29.38
Nov 30, 1989   29.14
Oct 31, 1989   28.93
Sep 30, 1989   28.78
Aug 31, 1989   28.54
Jul 31, 1989   28.26
Jun 30, 1989   28.00
May 31, 1989   27.74
Apr 30, 1989   27.58
Mar 31, 1989   27.43
Feb 28, 1989   27.35
Jan 31, 1989   27.22
Dec 31, 1988   27.12
Nov 30, 1988   26.85
Oct 31, 1988   26.63
Sep 30, 1988   26.46
Aug 31, 1988   26.42
Jul 31, 1988   26.32
Jun 30, 1988   26.21
May 31, 1988   26.06
Apr 30, 1988   25.88
Mar 31, 1988   25.75
Feb 29, 1988   25.72
Jan 31, 1988   25.65
Dec 31, 1987   25.58
Nov 30, 1987   25.44
Oct 31, 1987   25.32
Sep 30, 1987   25.24
Aug 31, 1987   25.23
Jul 31, 1987   25.23
Jun 30, 1987   25.16
May 31, 1987   25.07
Apr 30, 1987   24.98
Mar 31, 1987   24.93
Feb 28, 1987   24.98
Jan 31, 1987   25.01
Dec 31, 1986   25.11
Nov 30, 1986   25.08
Oct 31, 1986   25.06
Sep 30, 1986   25.03
Aug 31, 1986   25.01
Jul 31, 1986   24.92
Jun 30, 1986   24.79
May 31, 1986   24.84
Apr 30, 1986   24.83
Mar 31, 1986   24.70
Feb 28, 1986   24.47
Jan 31, 1986   24.28
Dec 31, 1985   24.22
Nov 30, 1985   24.23
Oct 31, 1985   24.23
Sep 30, 1985   24.26
Aug 31, 1985   24.22
Jul 31, 1985   24.17
Jun 30, 1985   24.11
May 31, 1985   24.09
Apr 30, 1985   24.10
Mar 31, 1985   24.13
Feb 28, 1985   24.08
Jan 31, 1985   24.06
Dec 31, 1984   23.96
Nov 30, 1984   23.81
Oct 31, 1984   23.65
Sep 30, 1984   23.55
Aug 31, 1984   23.59
Jul 31, 1984   23.61
Jun 30, 1984   23.62
May 31, 1984   23.55
Apr 30, 1984   23.48
Mar 31, 1984   23.45
Feb 29, 1984   23.40
Jan 31, 1984   23.42
Dec 31, 1983   23.46
Nov 30, 1983   23.38
Oct 31, 1983   23.33
Sep 30, 1983   23.30
Aug 31, 1983   23.34
Jul 31, 1983   23.35
Jun 30, 1983   23.37
May 31, 1983   23.41
Apr 30, 1983   23.52
Mar 31, 1983   23.65
Feb 28, 1983   23.61
Jan 31, 1983   23.59
Dec 31, 1982   23.59
Nov 30, 1982   23.47
Oct 31, 1982   23.40
Sep 30, 1982   23.45
Aug 31, 1982   23.45
Jul 31, 1982   23.45
Jun 30, 1982   23.53
May 31, 1982   23.72
Apr 30, 1982   23.84
Mar 31, 1982   23.83
Feb 28, 1982   23.70
Jan 31, 1982   23.67
Dec 31, 1981   23.64
Nov 30, 1981   23.58
Oct 31, 1981   23.53
Sep 30, 1981   23.44
Aug 31, 1981   23.52
Jul 31, 1981   23.54
Jun 30, 1981   23.64
May 31, 1981   23.71
Apr 30, 1981   23.76
Mar 31, 1981   23.78
Feb 28, 1981   23.79
Jan 31, 1981   23.88
Dec 31, 1980   23.92
Nov 30, 1980   24.03
Oct 31, 1980   24.11
Sep 30, 1980   24.22
Aug 31, 1980   24.25
Jul 31, 1980   24.25
Jun 30, 1980   24.07
May 31, 1980   24.14
Apr 30, 1980   24.19
Mar 31, 1980   24.27
Feb 29, 1980   24.42
Jan 31, 1980   24.55
Dec 31, 1979   24.69
Nov 30, 1979   24.74
Oct 31, 1979   24.76
Sep 30, 1979   24.75
Aug 31, 1979   24.76
Jul 31, 1979   24.74
Jun 30, 1979   24.75
May 31, 1979   24.81
Apr 30, 1979   24.90
Mar 31, 1979   24.97
Feb 28, 1979   25.01
Jan 31, 1979   25.09
Dec 31, 1978   25.10
Nov 30, 1978   25.13
Oct 31, 1978   25.16
Sep 30, 1978   25.30
Aug 31, 1978   25.30
Jul 31, 1978   25.23
Jun 30, 1978   25.24
May 31, 1978   25.32
Apr 30, 1978   25.37
Mar 31, 1978   25.37
Feb 28, 1978   25.34
Jan 31, 1978   25.27
Dec 31, 1977   25.20
Nov 30, 1977   24.98
Oct 31, 1977   24.79
Sep 30, 1977   24.56
Aug 31, 1977   24.39
Jul 31, 1977   24.21
Jun 30, 1977   24.07
May 31, 1977   23.92
Apr 30, 1977   23.72
Mar 31, 1977   23.60
Feb 28, 1977   23.49
Jan 31, 1977   23.47
Dec 31, 1976   23.32
Nov 30, 1976   23.02
Oct 31, 1976   22.67
Sep 30, 1976   22.40
Aug 31, 1976   22.30
Jul 31, 1976   22.24
Jun 30, 1976   22.18
May 31, 1976   22.16
Apr 30, 1976   22.18
Mar 31, 1976   22.12
Feb 29, 1976   22.14
Jan 31, 1976   22.20
Dec 31, 1975   22.22
Nov 30, 1975   22.36
Oct 31, 1975   22.59
Sep 30, 1975   22.77
Aug 31, 1975   22.90
Jul 31, 1975   22.94
Jun 30, 1975   23.20
May 31, 1975   23.29
Apr 30, 1975   23.33
Mar 31, 1975   23.34
Feb 28, 1975   23.28
Jan 31, 1975   23.31
Dec 31, 1974   23.25
Nov 30, 1974   23.40
Oct 31, 1974   23.57
Sep 30, 1974   23.78
Aug 31, 1974   23.86
Jul 31, 1974   23.95
Jun 30, 1974   23.94
May 31, 1974   24.00
Apr 30, 1974   24.16
Mar 31, 1974   24.12
Feb 28, 1974   24.28
Jan 31, 1974   24.45
Dec 31, 1973   24.52
Nov 30, 1973   24.41
Oct 31, 1973   24.30
Sep 30, 1973   24.24
Aug 31, 1973   24.17
Jul 31, 1973   24.48
Jun 30, 1973   24.41
May 31, 1973   24.45
Apr 30, 1973   24.49
Mar 31, 1973   24.53
Feb 28, 1973   24.71
Jan 31, 1973   24.83
Dec 31, 1972   24.84
Nov 30, 1972   24.71
Oct 31, 1972   24.59
Sep 30, 1972   24.52
Aug 31, 1972   24.55
Jul 31, 1972   24.58
Jun 30, 1972   24.67
May 31, 1972   24.73
Apr 30, 1972   24.79
Mar 31, 1972   24.85
Feb 29, 1972   24.91
Jan 31, 1972   25.03
Dec 31, 1971   25.03
Nov 30, 1971   25.21
Oct 31, 1971   25.26
Sep 30, 1971   25.38
Aug 31, 1971   25.41
Jul 31, 1971   25.50
Jun 30, 1971   25.59
May 31, 1971   25.81
Apr 30, 1971   25.96
Mar 31, 1971   26.06
Feb 28, 1971   26.21
Jan 31, 1971   26.36
Dec 31, 1970   26.44
Nov 30, 1970   26.71
Oct 31, 1970   26.99
Sep 30, 1970   27.27
Aug 31, 1970   27.38
Jul 31, 1970   27.35
Jun 30, 1970   27.47
May 31, 1970   27.58
Apr 30, 1970   27.62
Mar 31, 1970   27.81
Feb 28, 1970   27.93
Jan 31, 1970   28.05
Dec 31, 1969   28.09
Nov 30, 1969   28.21
Oct 31, 1969   28.33
Sep 30, 1969   28.45
Aug 31, 1969   28.47
Jul 31, 1969   28.56
Jun 30, 1969   28.66
May 31, 1969   28.72
Apr 30, 1969   28.71
Mar 31, 1969   28.78
Feb 28, 1969   28.93
Jan 31, 1969   28.99
Dec 31, 1968   28.98
Nov 30, 1968   28.94
Oct 31, 1968   28.89
Sep 30, 1968   28.93
Aug 31, 1968   28.88
Jul 31, 1968   28.84
Jun 30, 1968   28.88
May 31, 1968   28.91
Apr 30, 1968   28.87
Mar 31, 1968   28.82
Feb 29, 1968   28.81
Jan 31, 1968   28.80
Dec 31, 1967   28.87
Nov 30, 1967   28.95
Oct 31, 1967   29.04
Sep 30, 1967   29.12
Aug 31, 1967   29.14
Jul 31, 1967   29.16
Jun 30, 1967   29.18
May 31, 1967   29.27
Apr 30, 1967   29.36
Mar 31, 1967   29.45
Feb 28, 1967   29.44
Jan 31, 1967   29.34
Dec 31, 1966   29.23
Nov 30, 1966   29.30
Oct 31, 1966   29.37
Sep 30, 1966   29.62
Aug 31, 1966   29.41
Jul 31, 1966   29.39
Jun 30, 1966   29.27
May 31, 1966   29.19
Apr 30, 1966   29.02
Mar 31, 1966   29.02
Feb 28, 1966   28.90
Jan 31, 1966   28.88
Dec 31, 1965   28.66
Nov 30, 1965   28.54
Oct 31, 1965   28.33
Sep 30, 1965   28.21
Aug 31, 1965   28.03
Jul 31, 1965   27.86
Jun 30, 1965   27.68
May 31, 1965   27.64
Apr 30, 1965   27.43
Mar 31, 1965   27.30
Feb 28, 1965   27.21
Jan 31, 1965   27.03
Dec 31, 1964   26.85
Nov 30, 1964   26.64
Oct 31, 1964   26.51
Sep 30, 1964   26.29
Aug 31, 1964   26.16
Jul 31, 1964   25.86
Jun 30, 1964   25.73
May 31, 1964   25.63
Apr 30, 1964   25.45
Mar 31, 1964   25.27
Feb 29, 1964   25.09
Jan 31, 1964   24.91
Dec 31, 1963   24.73
Nov 30, 1963   24.55
Oct 31, 1963   24.30
Sep 30, 1963   24.12
Aug 31, 1963   24.09
Jul 31, 1963   24.05
Jun 30, 1963   24.09
May 31, 1963   23.99
Apr 30, 1963   23.81
Mar 31, 1963   23.62
Feb 28, 1963   23.63
Jan 31, 1963   23.55
Dec 31, 1962   23.48
Nov 30, 1962   23.30
Oct 31, 1962   23.11
Sep 30, 1962   22.93
Aug 31, 1962   22.93
Jul 31, 1962   22.86
Jun 30, 1962   22.86
May 31, 1962   22.79
Apr 30, 1962   22.71
Mar 31, 1962   22.71
Feb 28, 1962   22.64
Jan 31, 1962   22.64
Dec 31, 1961   22.56
Nov 30, 1961   22.34
Oct 31, 1961   22.12
Sep 30, 1961   21.89
Aug 31, 1961   21.89
Jul 31, 1961   21.75
Jun 30, 1961   21.82
May 31, 1961   21.82
Apr 30, 1961   21.82
Mar 31, 1961   21.82
Feb 28, 1961   21.85
Jan 31, 1961   21.89
Dec 31, 1960   21.93
Nov 30, 1960   21.93
Oct 31, 1960   21.93
Sep 30, 1960   22.08
Aug 31, 1960   22.08
Jul 31, 1960   22.08
Jun 30, 1960   22.08
May 31, 1960   22.11
Apr 30, 1960   22.08
Mar 31, 1960   22.11
Feb 29, 1960   21.70
Jan 31, 1960   21.35
Dec 31, 1959   20.86
Nov 30, 1959   20.78
Oct 31, 1959   20.71
Sep 30, 1959   20.70
Aug 31, 1959   20.70
Jul 31, 1959   20.62
Jun 30, 1959   20.61
May 31, 1959   20.61
Apr 30, 1959   20.53
Mar 31, 1959   20.52
Feb 28, 1959   20.45
Jan 31, 1959   20.30
Dec 31, 1958   20.29
Nov 30, 1958   20.15
Oct 31, 1958   20.14
Sep 30, 1958   20.06
Aug 31, 1958   20.06
Jul 31, 1958   19.99
Jun 30, 1958   20.06
May 31, 1958   20.22
Apr 30, 1958   20.37
Mar 31, 1958   20.60
Feb 28, 1958   20.82
Jan 31, 1958   20.90
Dec 31, 1957   21.12
Nov 30, 1957   21.00
Oct 31, 1957   20.96
Sep 30, 1957   20.84
Aug 31, 1957   20.72
Jul 31, 1957   20.60
Jun 30, 1957   20.63
May 31, 1957   20.71
Apr 30, 1957   20.78
Mar 31, 1957   20.85
Feb 28, 1957   20.97
Jan 31, 1957   21.09
Dec 31, 1956   21.13
Nov 30, 1956   21.61
Oct 31, 1956   22.02
Sep 30, 1956   22.50
Aug 31, 1956   22.42
Jul 31, 1956   22.18
Jun 30, 1956   22.18
May 31, 1956   22.05
Apr 30, 1956   21.84
Mar 31, 1956   21.63
Feb 29, 1956   21.26
Jan 31, 1956   20.88
Dec 31, 1955   20.51
Nov 30, 1955   20.35
Oct 31, 1955   20.27
Sep 30, 1955   20.18
Aug 31, 1955   20.05
Jul 31, 1955   19.84
Jun 30, 1955   19.71
May 31, 1955   19.66
Apr 30, 1955   19.62
Mar 31, 1955   19.58
Feb 28, 1955   19.50
Jan 31, 1955   19.41
Dec 31, 1954   19.33
Nov 30, 1954   18.97
Oct 31, 1954   18.67
Sep 30, 1954   18.38
Aug 31, 1954   18.23
Jul 31, 1954   18.15
Jun 30, 1954   18.06
May 31, 1954   18.15
Apr 30, 1954   18.30
Mar 31, 1954   18.31
Feb 28, 1954   18.23
Jan 31, 1954   18.15
Dec 31, 1953   18.06
Nov 30, 1953   17.94
Oct 31, 1953   17.75
Sep 30, 1953   17.69
Aug 31, 1953   17.69
Jul 31, 1953   17.76
Jun 30, 1953   17.76
May 31, 1953   17.78
Apr 30, 1953   17.81
Mar 31, 1953   17.76
Feb 28, 1953   17.83
Jan 31, 1953   17.76
Dec 31, 1952   17.70
Nov 30, 1952   17.86
Oct 31, 1952   18.03
Sep 30, 1952   18.20
Aug 31, 1952   18.20
Jul 31, 1952   18.20
Jun 30, 1952   18.34
May 31, 1952   18.28
Apr 30, 1952   18.15
Mar 31, 1952   18.09
Feb 29, 1952   18.05
Jan 31, 1952   17.87
Dec 31, 1951   17.83
Nov 30, 1951   18.36
Oct 31, 1951   18.97
Sep 30, 1951   19.52
Aug 31, 1951   19.84
Jul 31, 1951   20.01
Jun 30, 1951   20.19
May 31, 1951   20.01
Apr 30, 1951   19.92
Mar 31, 1951   19.74
Feb 28, 1951   19.60
Jan 31, 1951   19.61
Dec 31, 1950   19.71
Nov 30, 1950   19.31
Oct 31, 1950   18.75
Sep 30, 1950   18.27
Aug 31, 1950   17.74
Jul 31, 1950   17.29
Jun 30, 1950   16.90
May 31, 1950   16.83
Apr 30, 1950   16.76
Mar 31, 1950   16.61
Feb 28, 1950   16.54
Jan 31, 1950   16.40
Dec 31, 1949   16.19
Nov 30, 1949   15.58
Oct 31, 1949   15.18
Sep 30, 1949   14.58
Aug 31, 1949   14.55
Jul 31, 1949   14.52
Jun 30, 1949   14.30
May 31, 1949   14.17
Apr 30, 1949   13.93
Mar 31, 1949   13.80
Feb 28, 1949   13.56
Jan 31, 1949   13.22
Dec 31, 1948   12.93
Nov 30, 1948   12.60
Oct 31, 1948   12.22
Sep 30, 1948   11.90
Aug 31, 1948   11.81
Jul 31, 1948   11.77
Jun 30, 1948   11.82
May 31, 1948   11.92
Apr 30, 1948   11.97
Mar 31, 1948   12.17
Feb 29, 1948   12.07
Jan 31, 1948   11.92
Dec 31, 1947   12.03
Nov 30, 1947   11.94
Oct 31, 1947   11.75
Sep 30, 1947   11.51
Aug 31, 1947   11.62
Jul 31, 1947   11.62
Jun 30, 1947   11.58
May 31, 1947   11.43
Apr 30, 1947   11.22
Mar 31, 1947   11.02
Feb 28, 1947   11.17
Jan 31, 1947   11.12
Dec 31, 1946   11.07
Nov 30, 1946   11.07
Oct 31, 1946   11.22
Sep 30, 1946   11.34
Aug 31, 1946   11.39
Jul 31, 1946   11.57
Jun 30, 1946   12.19
May 31, 1946   12.32
Apr 30, 1946   12.38
Mar 31, 1946   12.45
Feb 28, 1946   12.47
Jan 31, 1946   12.28
Dec 31, 1945   12.15
Nov 30, 1945   12.22
Oct 31, 1945   12.22
Sep 30, 1945   12.22
Aug 31, 1945   12.16
Jul 31, 1945   12.10
Jun 30, 1945   12.03
May 31, 1945   12.17
Apr 30, 1945   12.24
Mar 31, 1945   12.24
Feb 28, 1945   12.17
Jan 31, 1945   12.11
Dec 31, 1944   12.05
Nov 30, 1944   12.12
Oct 31, 1944   12.12
Sep 30, 1944   12.12
Aug 31, 1944   12.05
Jul 31, 1944   11.99
Jun 30, 1944   12.00
May 31, 1944   12.00
Apr 30, 1944   11.94
Mar 31, 1944   11.94
Feb 29, 1944   11.88
Jan 31, 1944   11.81
Dec 31, 1943   11.75
Nov 30, 1943   11.68
Oct 31, 1943   11.62
Sep 30, 1943   11.56
Aug 31, 1943   11.56
Jul 31, 1943   11.43
Jun 30, 1943   11.30
May 31, 1943   11.30
Apr 30, 1943   11.36
Mar 31, 1943   11.50
Feb 28, 1943   11.70
Jan 31, 1943   11.70
Dec 31, 1942   11.70
Nov 30, 1942   11.97
Oct 31, 1942   12.24
Sep 30, 1942   12.59
Aug 31, 1942   12.86
Jul 31, 1942   13.21
Jun 30, 1942   13.57
May 31, 1942   13.77
Apr 30, 1942   14.15
Mar 31, 1942   14.45
Feb 28, 1942   14.78
Jan 31, 1942   15.01
Dec 31, 1941   15.35
Nov 30, 1941   15.38
Oct 31, 1941   15.41
Sep 30, 1941   15.54
Aug 31, 1941   15.67
Jul 31, 1941   15.81
Jun 30, 1941   15.73
May 31, 1941   15.98
Apr 30, 1941   16.01
Mar 31, 1941   16.05
Feb 28, 1941   16.08
Jan 31, 1941   16.00
Dec 31, 1940   15.92
Nov 30, 1940   16.04
Oct 31, 1940   16.04
Sep 30, 1940   16.04
Aug 31, 1940   15.88
Jul 31, 1940   15.72
Jun 30, 1940   15.45
May 31, 1940   15.40
Apr 30, 1940   15.24
Mar 31, 1940   15.08
Feb 29, 1940   15.00
Jan 31, 1940   15.03
Dec 31, 1939   14.84
Nov 30, 1939   14.36
Oct 31, 1939   13.88
Sep 30, 1939   13.31
Aug 31, 1939   13.36
Jul 31, 1939   13.11
Jun 30, 1939   12.87
May 31, 1939   12.79
Apr 30, 1939   12.71
Mar 31, 1939   12.54
Feb 28, 1939   12.46
Jan 31, 1939   12.29
Dec 31, 1938   12.21
Nov 30, 1938   13.40
Oct 31, 1938   14.60
Sep 30, 1938   15.69
Aug 31, 1938   16.32
Jul 31, 1938   16.95
Jun 30, 1938   17.59
May 31, 1938   17.90
Apr 30, 1938   18.09
Mar 31, 1938   18.54
Feb 28, 1938   18.70
Jan 31, 1938   18.72
Dec 31, 1937   18.62
Nov 30, 1937   18.26
Oct 31, 1937   17.90
Sep 30, 1937   17.67
Aug 31, 1937   18.34
Jul 31, 1937   18.87
Jun 30, 1937   19.55
May 31, 1937   18.85
Apr 30, 1937   18.28
Mar 31, 1937   17.70
Feb 28, 1937   17.59
Jan 31, 1937   17.35
Dec 31, 1936   17.23
Nov 30, 1936   16.36
Oct 31, 1936   15.48
Sep 30, 1936   14.60
Aug 31, 1936   14.12
Jul 31, 1936   13.74
Jun 30, 1936   13.36
May 31, 1936   13.05
Apr 30, 1936   12.64
Mar 31, 1936   12.23
Feb 29, 1936   11.90
Jan 31, 1936   11.66
Dec 31, 1935   11.41
Nov 30, 1935   11.17
Oct 31, 1935   11.01
Sep 30, 1935   10.76
Aug 31, 1935   10.76
Jul 31, 1935   10.76
Jun 30, 1935   10.76
May 31, 1935   10.77
Apr 30, 1935   10.85
Mar 31, 1935   11.01
Feb 28, 1935   11.01
Jan 31, 1935   11.09
Dec 31, 1934   11.25
Nov 30, 1934   11.15
Oct 31, 1934   11.13
Sep 30, 1934   11.03
Aug 31, 1934   11.17
Jul 31, 1934   11.15
Jun 30, 1934   11.13
May 31, 1934   11.19
Apr 30, 1934   11.17
Mar 31, 1934   11.15
Feb 28, 1934   11.13
Jan 31, 1934   11.19
Dec 31, 1933   11.17
Nov 30, 1933   11.30
Oct 31, 1933   11.42
Sep 30, 1933   11.55
Aug 31, 1933   11.68
Jul 31, 1933   11.90
Jun 30, 1933   12.40
May 31, 1933   12.63
Apr 30, 1933   12.77
Mar 31, 1933   12.90
Feb 28, 1933   12.93
Jan 31, 1933   12.86
Dec 31, 1932   12.79
Nov 30, 1932   13.37
Oct 31, 1932   13.94
Sep 30, 1932   14.51
Aug 31, 1932   15.06
Jul 31, 1932   15.61
Jun 30, 1932   16.26
May 31, 1932   16.80
Apr 30, 1932   17.20
Mar 31, 1932   17.71
Feb 29, 1932   18.22
Jan 31, 1932   18.59
Dec 31, 1931   18.82
Nov 30, 1931   19.00
Oct 31, 1931   19.04
Sep 30, 1931   19.21
Aug 31, 1931   19.38
Jul 31, 1931   19.68
Jun 30, 1931   19.97
May 31, 1931   20.00
Apr 30, 1931   20.04
Mar 31, 1931   20.19
Feb 28, 1931   20.35
Jan 31, 1931   20.38
Dec 31, 1930   20.40
Nov 30, 1930   20.01
Oct 31, 1930   19.87
Sep 30, 1930   19.73
Aug 31, 1930   19.84
Jul 31, 1930   19.70
Jun 30, 1930   19.45
May 31, 1930   19.32
Apr 30, 1930   19.19
Mar 31, 1930   19.28
Feb 28, 1930   19.16
Jan 31, 1930   19.03
Dec 31, 1929   18.90
Nov 30, 1929   18.60
Oct 31, 1929   18.40
Sep 30, 1929   18.21
Aug 31, 1929   18.02
Jul 31, 1929   17.82
Jun 30, 1929   17.83
May 31, 1929   17.74
Apr 30, 1929   17.65
Mar 31, 1929   17.35
Feb 28, 1929   17.05
Jan 31, 1929   16.85
Dec 31, 1928   16.66
Nov 30, 1928   16.43
Oct 31, 1928   16.30
Sep 30, 1928   16.08
Aug 31, 1928   16.13
Jul 31, 1928   16.01
Jun 30, 1928   15.87
May 31, 1928   15.65
Apr 30, 1928   15.61
Mar 31, 1928   15.48
Feb 29, 1928   15.35
Jan 31, 1928   15.05
Dec 31, 1927   14.92
Nov 30, 1927   14.79
Oct 31, 1927   14.57
Sep 30, 1927   14.53
Aug 31, 1927   14.48
Jul 31, 1927   14.27
Jun 30, 1927   13.90
May 31, 1927   13.93
Apr 30, 1927   13.88
Mar 31, 1927   13.75
Feb 28, 1927   13.55
Jan 31, 1927   13.34
Dec 31, 1926   13.06
Nov 30, 1926   12.92
Oct 31, 1926   12.85
Sep 30, 1926   12.78
Aug 31, 1926   12.71
Jul 31, 1926   12.50
Jun 30, 1926   12.21
May 31, 1926   12.00
Apr 30, 1926   11.79
Mar 31, 1926   11.72
Feb 28, 1926   11.51
Jan 31, 1926   11.37
Dec 31, 1925   11.23
Nov 30, 1925   11.09
Oct 31, 1925   11.20
Sep 30, 1925   11.12
Aug 31, 1925   11.04
Jul 31, 1925   10.97
Jun 30, 1925   11.01
May 31, 1925   11.06
Apr 30, 1925   11.04
Mar 31, 1925   10.90
Feb 28, 1925   10.88
Jan 31, 1925   10.74
Dec 31, 1924   10.65
Nov 30, 1924   10.68
Oct 31, 1924   10.65
Sep 30, 1924   10.68
Aug 31, 1924   10.71
Jul 31, 1924   10.62
Jun 30, 1924   10.65
May 31, 1924   10.61
Apr 30, 1924   10.58
Mar 31, 1924   10.48
Feb 29, 1924   10.39
Jan 31, 1924   10.30
Dec 31, 1923   10.27
Nov 30, 1923   10.23
Oct 31, 1923   10.20
Sep 30, 1923   10.23
Aug 31, 1923   10.26
Jul 31, 1923   10.16
Jun 30, 1923   10.25
May 31, 1923   10.28
Apr 30, 1923   10.25
Mar 31, 1923   10.27
Feb 28, 1923   10.24
Jan 31, 1923   10.21
Dec 31, 1922   10.11
Nov 30, 1922   10.09
Oct 31, 1922   10.07
Sep 30, 1922   10.04
Aug 31, 1922   9.96
Jul 31, 1922   9.76
Jun 30, 1922   9.73
May 31, 1922   9.65
Apr 30, 1922   9.57
Mar 31, 1922   9.48
Feb 28, 1922   9.29
Jan 31, 1922   9.20
Dec 31, 1921   8.91
Nov 30, 1921   8.94
Oct 31, 1921   8.97
Sep 30, 1921   9.05
Aug 31, 1921   9.03
Jul 31, 1921   9.10
Jun 30, 1921   9.23
May 31, 1921   9.26
Apr 30, 1921   9.13
Mar 31, 1921   9.11
Feb 28, 1921   9.14
Jan 31, 1921   8.92
Dec 31, 1920   8.81
Nov 30, 1920   8.66
Oct 31, 1920   8.64
Sep 30, 1920   8.63
Aug 31, 1920   8.53
Jul 31, 1920   8.35
Jun 30, 1920   8.34
May 31, 1920   8.49
Apr 30, 1920   8.64
Mar 31, 1920   8.93
Feb 29, 1920   9.05
Jan 31, 1920   9.17
Dec 31, 1919   9.40
Nov 30, 1919   9.66
Oct 31, 1919   9.94
Sep 30, 1919   10.17
Aug 31, 1919   10.29
Jul 31, 1919   10.53
Jun 30, 1919   10.91
May 31, 1919   10.97
Apr 30, 1919   11.17
Mar 31, 1919   11.44
Feb 28, 1919   11.65
Jan 31, 1919   11.51
Dec 31, 1918   11.58
Nov 30, 1918   11.92
Oct 31, 1918   12.36
Sep 30, 1918   12.81
Aug 31, 1918   13.27
Jul 31, 1918   13.76
Jun 30, 1918   14.36
May 31, 1918   14.79
Apr 30, 1918   15.34
Mar 31, 1918   15.80
Feb 28, 1918   15.92
Jan 31, 1918   16.28
Dec 31, 1917   16.88
Nov 30, 1917   16.86
Oct 31, 1917   16.59
Sep 30, 1917   16.57
Aug 31, 1917   16.67
Jul 31, 1917   16.65
Jun 30, 1917   16.11
May 31, 1917   16.08
Apr 30, 1917   16.05
Mar 31, 1917   16.55
Feb 28, 1917   16.25
Jan 31, 1917   16.35
Dec 31, 1916   16.18
Nov 30, 1916   16.00
Oct 31, 1916   15.96
Sep 30, 1916   15.93
Aug 31, 1916   15.89
Jul 31, 1916   15.69
Jun 30, 1916   15.36
May 31, 1916   15.17
Apr 30, 1916   14.96
Mar 31, 1916   14.76
Feb 29, 1916   14.56
Jan 31, 1916   14.20
Dec 31, 1915   13.99
Nov 30, 1915   13.96
Oct 31, 1915   14.07
Sep 30, 1915   14.18
Aug 31, 1915   14.16
Jul 31, 1915   14.13
Jun 30, 1915   14.10
May 31, 1915   14.08
Apr 30, 1915   14.19
Mar 31, 1915   14.30
Feb 28, 1915   14.13
Jan 31, 1915   13.96
Dec 31, 1914   13.94
Nov 30, 1914   13.96
Oct 31, 1914   14.27
Sep 30, 1914   14.29
Aug 31, 1914   14.46
Jul 31, 1914   14.91
Jun 30, 1914   15.23
May 31, 1914   15.40
Apr 30, 1914   15.73
Mar 31, 1914   15.74
Feb 28, 1914   15.91
Jan 31, 1914   15.92
Dec 31, 1913   16.09
Nov 30, 1913   15.93
Oct 31, 1913   16.09
Sep 30, 1913   16.09
Aug 31, 1913   16.25
Jul 31, 1913   16.25
Jun 30, 1913   16.41
May 31, 1913   16.58
Apr 30, 1913   16.41
Mar 31, 1913   16.41
Feb 28, 1913   16.41
Jan 31, 1913   16.41
Dec 31, 1912   16.58
Nov 30, 1912   16.39
Oct 31, 1912   16.36
Sep 30, 1912   16.33
Aug 31, 1912   16.47
Jul 31, 1912   16.59
Jun 30, 1912   16.56
May 31, 1912   16.38
Apr 30, 1912   16.35
Mar 31, 1912   16.81
Feb 29, 1912   17.13
Jan 31, 1912   17.28
Dec 31, 1911   17.42
Nov 30, 1911   17.25
Oct 31, 1911   17.06
Sep 30, 1911   17.06
Aug 31, 1911   17.25
Jul 31, 1911   17.80
Jun 30, 1911   18.00
May 31, 1911   18.00
Apr 30, 1911   18.00
Mar 31, 1911   17.42
Feb 28, 1911   17.62
Jan 31, 1911   17.06
Dec 31, 1910   17.06
Nov 30, 1910   16.97
Oct 31, 1910   16.54
Sep 30, 1910   15.98
Aug 31, 1910   15.73
Jul 31, 1910   15.49
Jun 30, 1910   15.40
May 31, 1910   15.18
Apr 30, 1910   14.81
Mar 31, 1910   14.86
Feb 28, 1910   15.06
Jan 31, 1910   14.98
Dec 31, 1909   14.76
Nov 30, 1909   14.78
Oct 31, 1909   14.82
Sep 30, 1909   15.00
Aug 31, 1909   15.04
Jul 31, 1909   15.06
Jun 30, 1909   14.94
May 31, 1909   14.98
Apr 30, 1909   15.01
Mar 31, 1909   15.20
Feb 28, 1909   15.08
Jan 31, 1909   15.12
Dec 31, 1908   14.83
Nov 30, 1908   15.12
Oct 31, 1908   15.40
Sep 30, 1908   15.70
Aug 31, 1908   15.83
Jul 31, 1908   15.96
Jun 30, 1908   16.25
May 31, 1908   16.38
Apr 30, 1908   16.51
Mar 31, 1908   16.83
Feb 29, 1908   16.96
Jan 31, 1908   16.90
Dec 31, 1907   16.85
Nov 30, 1907   16.37
Oct 31, 1907   15.58
Sep 30, 1907   15.61
Aug 31, 1907   15.49
Jul 31, 1907   15.37
Jun 30, 1907   15.25
May 31, 1907   15.30
Apr 30, 1907   15.49
Mar 31, 1907   15.37
Feb 28, 1907   15.08
Jan 31, 1907   15.27
Dec 31, 1906   14.99
Nov 30, 1906   14.93
Oct 31, 1906   14.87
Sep 30, 1906   14.97
Aug 31, 1906   14.90
Jul 31, 1906   15.01
Jun 30, 1906   14.29
May 31, 1906   14.06
Apr 30, 1906   13.98
Mar 31, 1906   13.75
Feb 28, 1906   13.52
Jan 31, 1906   13.29
Dec 31, 1905   13.06
Nov 30, 1905   13.14
Oct 31, 1905   13.22
Sep 30, 1905   13.15
Aug 31, 1905   12.94
Jul 31, 1905   13.02
Jun 30, 1905   12.95
May 31, 1905   12.88
Apr 30, 1905   12.68
Mar 31, 1905   12.61
Feb 28, 1905   12.40
Jan 31, 1905   12.33
Dec 31, 1904   12.27
Nov 30, 1904   12.40
Oct 31, 1904   12.82
Sep 30, 1904   12.95
Aug 31, 1904   13.25
Jul 31, 1904   13.53
Jun 30, 1904   13.67
May 31, 1904   13.81
Apr 30, 1904   13.63
Mar 31, 1904   13.61
Feb 29, 1904   13.58
Jan 31, 1904   14.03
Dec 31, 1903   14.50
Nov 30, 1903   14.43
Oct 31, 1903   14.20
Sep 30, 1903   13.96
Aug 31, 1903   14.06
Jul 31, 1903   14.00
Jun 30, 1903   13.93
May 31, 1903   13.86
Apr 30, 1903   13.48
Mar 31, 1903   13.41
Feb 28, 1903   12.90
Jan 31, 1903   12.84
Dec 31, 1902   12.92
Nov 30, 1902   13.03
Oct 31, 1902   12.57
Sep 30, 1902   13.42
Aug 31, 1902   13.53
Jul 31, 1902   13.35
Jun 30, 1902   13.31
May 31, 1902   13.43
Apr 30, 1902   13.56
Mar 31, 1902   13.68
Feb 28, 1902   13.65
Jan 31, 1902   13.61
Dec 31, 1901   13.42
Nov 30, 1901   13.50
Oct 31, 1901   13.61
Sep 30, 1901   13.53
Aug 31, 1901   13.62
Jul 31, 1901   13.73
Jun 30, 1901   13.81
May 31, 1901   13.74
Apr 30, 1901   13.67
Mar 31, 1901   13.43
Feb 28, 1901   13.36
Jan 31, 1901   13.11
Dec 31, 1900   13.21
Nov 30, 1900   12.71
Oct 31, 1900   12.39
Sep 30, 1900   11.92
Aug 31, 1900   11.74
Jul 31, 1900   11.28
Jun 30, 1900   11.08
May 31, 1900   10.63
Apr 30, 1900   10.07
Mar 31, 1900   9.75
Feb 28, 1900   9.44
Jan 31, 1900   9.23
Dec 31, 1899   8.91
Nov 30, 1899   8.99
Oct 31, 1899   9.05
Sep 30, 1899   9.14
Aug 31, 1899   9.45
Jul 31, 1899   9.54
Jun 30, 1899   9.62
May 31, 1899   9.72
Apr 30, 1899   9.68
Mar 31, 1899   9.76
Feb 28, 1899   9.73
Jan 31, 1899   9.95
Dec 31, 1898   9.91
Nov 30, 1898   9.98
Oct 31, 1898   9.90
Sep 30, 1898   9.81
Aug 31, 1898   9.73
Jul 31, 1898   9.65
Jun 30, 1898   9.42
May 31, 1898   8.73
Apr 30, 1898   9.26
Mar 31, 1898   9.17
Feb 28, 1898   9.09
Jan 31, 1898   9.14
Dec 31, 1897   9.06
Nov 30, 1897   9.06
Oct 31, 1897   9.06
Sep 30, 1897   8.92
Aug 31, 1897   9.18
Jul 31, 1897   9.61
Jun 30, 1897   9.61
May 31, 1897   9.61
Apr 30, 1897   9.47
Mar 31, 1897   9.32
Feb 28, 1897   9.32
Jan 31, 1897   9.32
Dec 31, 1896   9.06
Nov 30, 1896   9.10
Oct 31, 1896   9.41
Sep 30, 1896   9.74
Aug 31, 1896   9.78
Jul 31, 1896   9.83
Jun 30, 1896   9.87
May 31, 1896   9.77
Apr 30, 1896   9.67
Mar 31, 1896   9.56
Feb 29, 1896   9.60
Jan 31, 1896   9.52
Dec 31, 1895   9.42
Nov 30, 1895   9.38
Oct 31, 1895   9.46
Sep 30, 1895   9.54
Aug 31, 1895   9.62
Jul 31, 1895   9.56
Jun 30, 1895   9.52
May 31, 1895   9.73
Apr 30, 1895   9.95
Mar 31, 1895   10.46
Feb 28, 1895   10.54
Jan 31, 1895   10.62
Dec 31, 1894   10.71
Nov 30, 1894   10.73
Oct 31, 1894   10.90
Sep 30, 1894   10.76
Aug 31, 1894   11.07
Jul 31, 1894   11.56
Jun 30, 1894   11.73
May 31, 1894   11.90
Apr 30, 1894   12.07
Mar 31, 1894   12.24
Feb 28, 1894   12.06
Jan 31, 1894   12.07
Dec 31, 1893   11.90
Nov 30, 1893   11.70
Oct 31, 1893   11.35
Sep 30, 1893   11.47
Aug 31, 1893   11.90
Jul 31, 1893   11.39
Jun 30, 1893   11.07
May 31, 1893   10.75
Apr 30, 1893   10.58
Mar 31, 1893   10.42
Feb 28, 1893   10.14
Jan 31, 1893   10.21
Dec 31, 1892   10.57
Nov 30, 1892   10.62
Oct 31, 1892   10.82
Sep 30, 1892   10.74
Aug 31, 1892   10.67
Jul 31, 1892   10.74
Jun 30, 1892   10.95
May 31, 1892   10.87
Apr 30, 1892   10.79
Mar 31, 1892   10.56
Feb 29, 1892   10.21
Jan 31, 1892   10.14
Dec 31, 1891   9.80
Nov 30, 1891   9.80
Oct 31, 1891   9.69
Sep 30, 1891   9.69
Aug 31, 1891   9.56
Jul 31, 1891   9.56
Jun 30, 1891   9.45
May 31, 1891   9.23
Apr 30, 1891   9.11
Mar 31, 1891   9.23
Feb 28, 1891   9.33
Jan 31, 1891   9.45
Dec 31, 1890   9.33
Nov 30, 1890   9.33
Oct 31, 1890   9.11
Sep 30, 1890   9.11
Aug 31, 1890   9.23
Jul 31, 1890   9.56
Jun 30, 1890   9.56
May 31, 1890   9.56
Apr 30, 1890   9.69
Mar 31, 1890   9.69
Feb 28, 1890   9.69
Jan 31, 1890   9.69
Dec 31, 1889   9.45
Nov 30, 1889   9.60
Oct 31, 1889   9.64
Sep 30, 1889   9.67
Aug 31, 1889   9.83
Jul 31, 1889   9.87
Jun 30, 1889   9.91
May 31, 1889   9.94
Apr 30, 1889   9.74
Mar 31, 1889   9.77
Feb 28, 1889   9.68
Jan 31, 1889   9.61
Dec 31, 1888   9.31
Nov 30, 1888   9.38
Oct 31, 1888   9.56
Sep 30, 1888   9.73
Aug 31, 1888   9.81
Jul 31, 1888   9.87
Jun 30, 1888   10.07
May 31, 1888   10.01
Apr 30, 1888   9.97
Mar 31, 1888   9.92
Feb 29, 1888   9.98
Jan 31, 1888   9.94
Dec 31, 1887   10.12
Nov 30, 1887   10.25
Oct 31, 1887   10.28
Sep 30, 1887   10.29
Aug 31, 1887   10.07
Jul 31, 1887   10.07
Jun 30, 1887   9.86
May 31, 1887   9.63
Apr 30, 1887   9.53
Mar 31, 1887   9.42
Feb 28, 1887   9.32
Jan 31, 1887   9.33
Dec 31, 1886   9.45
Nov 30, 1886   9.64
Oct 31, 1886   9.71
Sep 30, 1886   9.78
Aug 31, 1886   9.85
Jul 31, 1886   10.05
Jun 30, 1886   10.25
May 31, 1886   10.20
Apr 30, 1886   10.02
Mar 31, 1886   9.97
Feb 28, 1886   9.93
Jan 31, 1886   9.99
Dec 31, 1885   9.83
Nov 30, 1885   10.31
Oct 31, 1885   10.68
Sep 30, 1885   10.92
Aug 31, 1885   11.04
Jul 31, 1885   11.29
Jun 30, 1885   11.67
May 31, 1885   11.63
Apr 30, 1885   11.60
Mar 31, 1885   11.98
Feb 28, 1885   11.94
Jan 31, 1885   12.31
Dec 31, 1884   12.55
Nov 30, 1884   12.48
Oct 31, 1884   12.27
Sep 30, 1884   12.19
Aug 31, 1884   12.13
Jul 31, 1884   12.19
Jun 30, 1884   12.12
May 31, 1884   12.18
Apr 30, 1884   11.99
Mar 31, 1884   11.80
Feb 29, 1884   11.86
Jan 31, 1884   11.92
Dec 31, 1883   11.98
Nov 30, 1883   12.08
Oct 31, 1883   11.92
Sep 30, 1883   11.89
Aug 31, 1883   11.75
Jul 31, 1883   11.71
Jun 30, 1883   11.45
May 31, 1883   11.09
Apr 30, 1883   10.94
Mar 31, 1883   10.82
Feb 28, 1883   10.68
Jan 31, 1883   10.76
Dec 31, 1882   10.73
Nov 30, 1882   10.63
Oct 31, 1882   10.53
Sep 30, 1882   10.43
Aug 31, 1882   10.16
Jul 31, 1882   10.24
Jun 30, 1882   10.16
May 31, 1882   10.24
Apr 30, 1882   10.34
Mar 31, 1882   10.43
Feb 28, 1882   10.43
Jan 31, 1882   10.53
Dec 31, 1881   10.53
Nov 30, 1881   10.37
Oct 31, 1881   10.11
Sep 30, 1881   10.04
Aug 31, 1881   10.26
Jul 31, 1881   10.29
Jun 30, 1881   10.22
May 31, 1881   10.04
Apr 30, 1881   9.76
Mar 31, 1881   9.69
Feb 28, 1881   9.51
Jan 31, 1881   9.43
Dec 31, 1880   9.16
Nov 30, 1880   9.07
Oct 31, 1880   8.99
Sep 30, 1880   8.81
Aug 31, 1880   8.71
Jul 31, 1880   8.53
Jun 30, 1880   8.35
May 31, 1880   8.00
Apr 30, 1880   7.60
Mar 31, 1880   7.14
Feb 29, 1880   7.04
Jan 31, 1880   6.88
Dec 31, 1879   6.91
Nov 30, 1879   7.05
Oct 31, 1879   7.37
Sep 30, 1879   7.72
Aug 31, 1879   7.92
Jul 31, 1879   7.85
Jun 30, 1879   7.87
May 31, 1879   7.71
Apr 30, 1879   7.65
Mar 31, 1879   7.49
Feb 28, 1879   7.34
Jan 31, 1879   7.35
Dec 31, 1878   7.37
Nov 30, 1878   7.24
Oct 31, 1878   7.19
Sep 30, 1878   7.14
Aug 31, 1878   7.18
Jul 31, 1878   7.29
Jun 30, 1878   7.41
May 31, 1878   7.27
Apr 30, 1878   7.07
Mar 31, 1878   7.03
Feb 28, 1878   6.91
Jan 31, 1878   6.87
Dec 31, 1877   6.70
Nov 30, 1877   7.02
Oct 31, 1877   7.20
Sep 30, 1877   7.51
Aug 31, 1877   7.75
Jul 31, 1877   7.76
Jun 30, 1877   8.14
May 31, 1877   7.99
Apr 30, 1877   8.43
Mar 31, 1877   8.97
Feb 28, 1877   8.86
Jan 31, 1877   8.91
Dec 31, 1876   9.35
Nov 30, 1876   9.52
Oct 31, 1876   9.60
Sep 30, 1876   9.78
Aug 31, 1876   9.88
Jul 31, 1876   9.96
Jun 30, 1876   9.96
May 31, 1876   9.69
Apr 30, 1876   9.35
Mar 31, 1876   9.27
Feb 29, 1876   9.27
Jan 31, 1876   9.27
Dec 31, 1875   9.19
Nov 30, 1875   9.18
Oct 31, 1875   9.18
Sep 30, 1875   9.26
Aug 31, 1875   9.25
Jul 31, 1875   9.41
Jun 30, 1875   9.48
May 31, 1875   9.40
Apr 30, 1875   9.24
Mar 31, 1875   9.39
Feb 28, 1875   9.46
Jan 31, 1875   9.54
Dec 31, 1874   9.61
Nov 30, 1874   9.61
Oct 31, 1874   9.53
Sep 30, 1874   9.37
Aug 31, 1874   9.37
Jul 31, 1874   9.30
Jun 30, 1874   9.37
May 31, 1874   9.15
Apr 30, 1874   9.08
Mar 31, 1874   8.94
Feb 28, 1874   8.94
Jan 31, 1874   8.94
Dec 31, 1873   9.08
Nov 30, 1873   9.23
Oct 31, 1873   8.88
Sep 30, 1873   8.60
Aug 31, 1873   8.54
Jul 31, 1873   8.47
Jun 30, 1873   8.40
May 31, 1873   8.09
Apr 30, 1873   7.85
Mar 31, 1873   7.79
Feb 28, 1873   7.73
Jan 31, 1873   7.83
Dec 31, 1872   7.77
Nov 30, 1872   7.57
Oct 31, 1872   7.71
Sep 30, 1872   7.46
Aug 31, 1872   7.43
Jul 31, 1872   7.39
Jun 30, 1872   7.20
May 31, 1872   7.06
Apr 30, 1872   6.98
Mar 31, 1872   7.05
Feb 29, 1872   7.07
Jan 31, 1872   6.98
Dec 31, 1871   6.89
Nov 30, 1871   7.04
Oct 31, 1871   7.04
Sep 30, 1871   7.15
Aug 31, 1871   7.33
Jul 31, 1871   7.21
Jun 30, 1871   7.21
May 31, 1871   7.10
Apr 30, 1871   6.94
Mar 31, 1871   6.69
Feb 28, 1871   6.79
Jan 31, 1871   6.99

12-month real dividend per share — inflation adjusted May, 2026 dollars.

Data courtesy Standard & Poor’s and Robert Shiller.