Date Value
Jun 11, 2026   7,451.92
Jun 1, 2026   7,473.85
May 1, 2026   7,412.55
Apr 1, 2026   7,000.94
Mar 1, 2026   6,753.36
Feb 1, 2026   7,069.70
Jan 1, 2026   7,139.41
Dec 1, 2025   7,087.11
Nov 1, 2025   6,969.68
Oct 1, 2025   6,957.03
Sep 1, 2025   6,793.28
Aug 1, 2025   6,629.46
Jul 1, 2025   6,531.85
Jun 1, 2025   6,264.79
May 1, 2025   6,057.81
Apr 1, 2025   5,609.32
Mar 1, 2025   5,956.35
Feb 1, 2025   6,342.27
Jan 1, 2025   6,308.01
Dec 1, 2024   6,382.64
Nov 1, 2024   6,298.88
Oct 1, 2024   6,149.39
Sep 1, 2024   5,979.82
Aug 1, 2024   5,857.45
Jul 1, 2024   5,905.61
Jun 1, 2024   5,776.20
May 1, 2024   5,586.18
Apr 1, 2024   5,446.08
Mar 1, 2024   5,547.87
Feb 1, 2024   5,412.45
Jan 1, 2024   5,220.52
Dec 1, 2023   5,118.46
Nov 1, 2023   4,867.82
Oct 1, 2023   4,638.98
Sep 1, 2023   4,800.66
Aug 1, 2023   4,831.30
Jul 1, 2023   4,942.11
Jun 1, 2023   4,772.83
May 1, 2023   4,568.74
Apr 1, 2023   4,552.96
Mar 1, 2023   4,406.22
Feb 1, 2023   4,544.60
Jan 1, 2023   4,436.63
Dec 1, 2022   4,417.59
Nov 1, 2022   4,409.78
Oct 1, 2022   4,190.05
Sep 1, 2022   4,347.58
Aug 1, 2022   4,705.49
Jul 1, 2022   4,424.63
Jun 1, 2022   4,409.65
May 1, 2022   4,632.35
Apr 1, 2022   5,090.21
Mar 1, 2022   5,118.59
Feb 1, 2022   5,239.74
Jan 1, 2022   5,451.90
Dec 1, 2021   5,619.13
Nov 1, 2021   5,627.49
Oct 1, 2021   5,404.72
Sep 1, 2021   5,431.10
Aug 1, 2021   5,456.46
Jul 1, 2021   5,356.65
Jun 1, 2021   5,227.96
May 1, 2021   5,188.59
Apr 1, 2021   5,196.71
Mar 1, 2021   4,947.58
Feb 1, 2021   4,948.13
Jan 1, 2021   4,860.32
Dec 1, 2020   4,754.35
Nov 1, 2020   4,570.39
Oct 1, 2020   4,399.92
Sep 1, 2020   4,333.26
Aug 1, 2020   4,373.07
Jul 1, 2020   4,148.76
Jun 1, 2020   4,035.90
May 1, 2020   3,816.12
Apr 1, 2020   3,610.14
Mar 1, 2020   3,443.73
Feb 1, 2020   4,245.83
Jan 1, 2020   4,258.62
Dec 1, 2019   4,142.84
Nov 1, 2019   4,045.46
Oct 1, 2019   3,877.62
Sep 1, 2019   3,892.32
Aug 1, 2019   3,784.79
Jul 1, 2019   3,913.41
Jun 1, 2019   3,781.33
May 1, 2019   3,735.68
Apr 1, 2019   3,808.01
Mar 1, 2019   3,696.58
Feb 1, 2019   3,652.31
Jan 1, 2019   3,471.41
Dec 1, 2018   3,424.57
Nov 1, 2018   3,620.95
Oct 1, 2018   3,691.29
Sep 1, 2018   3,851.86
Aug 1, 2018   3,798.28
Jul 1, 2018   3,715.04
Jun 1, 2018   3,663.04
May 1, 2018   3,598.47
Apr 1, 2018   3,549.42
Mar 1, 2018   3,629.52
Feb 1, 2018   3,640.94
Jan 1, 2018   3,771.89
Dec 1, 2017   3,621.89
Nov 1, 2017   3,523.66
Oct 1, 2017   3,474.01
Sep 1, 2017   3,384.70
Aug 1, 2017   3,352.64
Jul 1, 2017   3,359.77
Jun 1, 2017   3,329.94
May 1, 2017   3,280.05
Apr 1, 2017   3,233.46
Mar 1, 2017   3,253.37
Feb 1, 2017   3,205.24
Jan 1, 2017   3,139.71
Dec 1, 2016   3,118.47
Nov 1, 2016   3,006.13
Oct 1, 2016   2,970.99
Sep 1, 2016   2,995.06
Aug 1, 2016   3,020.71
Jul 1, 2016   2,992.78
Jun 1, 2016   2,897.54
May 1, 2016   2,881.47
Apr 1, 2016   2,907.12
Mar 1, 2016   2,845.49
Feb 1, 2016   2,691.63
Jan 1, 2016   2,713.90
Dec 1, 2015   2,910.35
Nov 1, 2015   2,937.88
Oct 1, 2015   2,853.04
Sep 1, 2015   2,738.52
Aug 1, 2015   2,868.49
Jul 1, 2015   2,940.64
Jun 1, 2015   2,948.07
May 1, 2015   2,976.22
Apr 1, 2015   2,967.20
Mar 1, 2015   2,952.12
Feb 1, 2015   2,972.85
Jan 1, 2015   2,908.30
Dec 1, 2014   2,931.85
Nov 1, 2014   2,901.46
Oct 1, 2014   2,734.34
Sep 1, 2014   2,806.26
Aug 1, 2014   2,763.71
Jul 1, 2014   2,775.37
Jun 1, 2014   2,737.71
May 1, 2014   2,662.07
Apr 1, 2014   2,635.30
Mar 1, 2014   2,642.94
Feb 1, 2014   2,593.62
Jan 1, 2014   2,610.83
Dec 1, 2013   2,599.58
Nov 1, 2013   2,564.50
Oct 1, 2013   2,468.13
Sep 1, 2013   2,414.74
Aug 1, 2013   2,393.08
Jul 1, 2013   2,393.93
Jun 1, 2013   2,323.25
May 1, 2013   2,359.13
Apr 1, 2013   2,263.69
Mar 1, 2013   2,232.73
Feb 1, 2013   2,182.96
Jan 1, 2013   2,154.40
Dec 1, 2012   2,075.96
Nov 1, 2012   2,029.93
Oct 1, 2012   2,083.06
Sep 1, 2012   2,090.36
Aug 1, 2012   2,041.54
Jul 1, 2012   1,989.02
Jun 1, 2012   1,932.77
May 1, 2012   1,955.88
Apr 1, 2012   2,019.36
Mar 1, 2012   2,029.57
Feb 1, 2012   1,990.88
Jan 1, 2012   1,922.90
Dec 1, 2011   1,846.33
Nov 1, 2011   1,816.74
Oct 1, 2011   1,786.79
Sep 1, 2011   1,733.86
Aug 1, 2011   1,753.40
Jul 1, 2011   1,965.73
Jun 1, 2011   1,911.20
May 1, 2011   1,984.82
Apr 1, 2011   1,984.03
Mar 1, 2011   1,956.28
Feb 1, 2011   2,000.54
Jan 1, 2011   1,951.82
Dec 1, 2010   1,898.29
Nov 1, 2010   1,836.24
Oct 1, 2010   1,795.17
Sep 1, 2010   1,721.46
Aug 1, 2010   1,669.04
Jul 1, 2010   1,659.85
Jun 1, 2010   1,665.68
May 1, 2010   1,728.10
Apr 1, 2010   1,840.52
Mar 1, 2010   1,774.00
Feb 1, 2010   1,684.05
Jan 1, 2010   1,737.70
Dec 1, 2009   1,723.16
Nov 1, 2009   1,685.56
Oct 1, 2009   1,655.11
Sep 1, 2009   1,620.85
Aug 1, 2009   1,567.80
Jul 1, 2009   1,456.30
Jun 1, 2009   1,438.92
May 1, 2009   1,414.12
Apr 1, 2009   1,332.93
Mar 1, 2009   1,192.86
Feb 1, 2009   1,271.72
Jan 1, 2009   1,373.84
Dec 1, 2008   1,398.91
Nov 1, 2008   1,393.09
Oct 1, 2008   1,499.11
Sep 1, 2008   1,864.08
Aug 1, 2008   1,960.19
Jul 1, 2008   1,915.59
Jun 1, 2008   2,054.17
May 1, 2008   2,170.74
Apr 1, 2008   2,137.93
Mar 1, 2008   2,066.88
Feb 1, 2008   2,144.84
Jan 1, 2008   2,189.00
Dec 1, 2007   2,360.17
Nov 1, 2007   2,333.35
Oct 1, 2007   2,469.54
Sep 1, 2007   2,406.44
Aug 1, 2007   2,344.57
Jul 1, 2007   2,446.60
Jun 1, 2007   2,435.49
May 1, 2007   2,435.30
Apr 1, 2007   2,373.16
Mar 1, 2007   2,296.06
Feb 1, 2007   2,379.30
Jan 1, 2007   2,357.86
Dec 1, 2006   2,352.20
Nov 1, 2006   2,309.50
Oct 1, 2006   2,264.12
Sep 1, 2006   2,176.47
Aug 1, 2006   2,115.52
Jul 1, 2006   2,075.36
Jun 1, 2006   2,069.82
May 1, 2006   2,134.87
Apr 1, 2006   2,165.69
Mar 1, 2006   2,169.98
Feb 1, 2006   2,153.17
Jan 1, 2006   2,161.03
Dec 1, 2005   2,149.13
Nov 1, 2005   2,098.54
Oct 1, 2005   2,005.29
Sep 1, 2005   2,066.57
Aug 1, 2005   2,089.01
Jul 1, 2005   2,096.22
Jun 1, 2005   2,071.47
May 1, 2005   2,031.22
Apr 1, 2005   2,005.28
Mar 1, 2005   2,071.59
Feb 1, 2005   2,096.06
Jan 1, 2005   2,076.13
Dec 1, 2004   2,111.84
Nov 1, 2004   2,050.99
Oct 1, 2004   1,961.25
Sep 1, 2004   1,972.37
Aug 1, 2004   1,925.75
Jul 1, 2004   1,956.68
Jun 1, 2004   2,001.13
May 1, 2004   1,954.35
Apr 1, 2004   2,020.29
Mar 1, 2004   2,009.99
Feb 1, 2004   2,057.82
Jan 1, 2004   2,049.32
Dec 1, 2003   1,964.99
Nov 1, 2003   1,907.02
Oct 1, 2003   1,881.63
Sep 1, 2003   1,844.70
Aug 1, 2003   1,796.39
Jul 1, 2003   1,808.72
Jun 1, 2003   1,802.40
May 1, 2003   1,709.33
Apr 1, 2003   1,622.79
Mar 1, 2003   1,540.31
Feb 1, 2003   1,531.99
Jan 1, 2003   1,652.27
Dec 1, 2002   1,665.76
Nov 1, 2002   1,681.96
Oct 1, 2002   1,579.74
Sep 1, 2002   1,606.76
Aug 1, 2002   1,692.40
Jul 1, 2002   1,681.36
Jun 1, 2002   1,888.95
May 1, 2002   2,011.58
Apr 1, 2002   2,072.49
Mar 1, 2002   2,162.54
Feb 1, 2002   2,074.58
Jan 1, 2002   2,157.60
Dec 1, 2001   2,171.43
Nov 1, 2001   2,134.06
Oct 1, 2001   2,030.33
Sep 1, 2001   1,963.45
Aug 1, 2001   2,225.03
Jul 1, 2001   2,274.02
Jun 1, 2001   2,332.14
May 1, 2001   2,395.78
Apr 1, 2001   2,254.06
Mar 1, 2001   2,255.42
Feb 1, 2001   2,489.12
Jan 1, 2001   2,556.26
Dec 1, 2000   2,563.36
Nov 1, 2000   2,652.57
Oct 1, 2000   2,677.40
Sep 1, 2000   2,832.34
Aug 1, 2000   2,880.86
Jul 1, 2000   2,856.69
Jun 1, 2000   2,841.86
May 1, 2000   2,771.81
Apr 1, 2000   2,858.93
Mar 1, 2000   2,823.12
Feb 1, 2000   2,741.12
Jan 1, 2000   2,830.26
Dec 1, 1999   2,844.82
Nov 1, 1999   2,769.79
Oct 1, 1999   2,590.15
Sep 1, 1999   2,631.02
Aug 1, 1999   2,662.31
Jul 1, 1999   2,776.25
Jun 1, 1999   2,666.77
May 1, 1999   2,685.96
Apr 1, 1999   2,691.39
Mar 1, 1999   2,603.11
Feb 1, 1999   2,539.56
Jan 1, 1999   2,547.12
Dec 1, 1998   2,433.27
Nov 1, 1998   2,338.57
Oct 1, 1998   2,109.78
Sep 1, 1998   2,090.71
Aug 1, 1998   2,203.98
Jul 1, 1998   2,374.98
Jun 1, 1998   2,278.82
May 1, 1998   2,281.68
Apr 1, 1998   2,293.68
Mar 1, 1998   2,224.85
Feb 1, 1998   2,119.08
Jan 1, 1998   1,997.80
Dec 1, 1997   1,999.46
Nov 1, 1997   1,948.32
Oct 1, 1997   1,972.50
Sep 1, 1997   1,948.00
Aug 1, 1997   1,932.46
Jul 1, 1997   1,932.00
Jun 1, 1997   1,831.97
May 1, 1997   1,743.83
Apr 1, 1997   1,598.07
Mar 1, 1997   1,659.19
Feb 1, 1997   1,676.43
Jan 1, 1997   1,613.94
Dec 1, 1996   1,570.49
Nov 1, 1996   1,554.48
Oct 1, 1996   1,485.00
Sep 1, 1996   1,433.26
Aug 1, 1996   1,411.82
Jul 1, 1996   1,374.79
Jun 1, 1996   1,429.67
May 1, 1996   1,415.03
Apr 1, 1996   1,387.60
Mar 1, 1996   1,392.73
Feb 1, 1996   1,405.27
Jan 1, 1996   1,333.59
Dec 1, 1995   1,341.74
Nov 1, 1995   1,299.32
Oct 1, 1995   1,270.98
Sep 1, 1995   1,266.05
Aug 1, 1995   1,225.45
Jul 1, 1995   1,224.84
Jun 1, 1995   1,185.24
May 1, 1995   1,153.36
Apr 1, 1995   1,120.56
Mar 1, 1995   1,091.58
Feb 1, 1995   1,070.26
Jan 1, 1995   1,037.37
Dec 1, 1994   1,019.00
Nov 1, 1994   1,032.03
Oct 1, 1994   1,039.69
Sep 1, 1994   1,047.45
Aug 1, 1994   1,044.14
Jul 1, 1994   1,019.37
Jun 1, 1994   1,029.89
May 1, 1994   1,024.45
Apr 1, 1994   1,016.80
Mar 1, 1994   1,055.93
Feb 1, 1994   1,077.28
Jan 1, 1994   1,084.20
Dec 1, 1993   1,070.99
Nov 1, 1993   1,063.96
Oct 1, 1993   1,067.01
Sep 1, 1993   1,060.66
Aug 1, 1993   1,051.03
Jul 1, 1993   1,038.07
Jun 1, 1993   1,039.86
May 1, 1993   1,034.77
Apr 1, 1993   1,031.15
Mar 1, 1993   1,050.55
Feb 1, 1993   1,034.41
Jan 1, 1993   1,022.83
Dec 1, 1992   1,028.84
Nov 1, 1992   997.91
Oct 1, 1992   974.88
Sep 1, 1992   992.51
Aug 1, 1992   994.02
Jul 1, 1992   989.98
Jun 1, 1992   975.90
May 1, 1992   995.08
Apr 1, 1992   978.73
Mar 1, 1992   980.01
Feb 1, 1992   997.53
Jan 1, 1992   1,009.69
Dec 1, 1991   944.15
Nov 1, 1991   938.54
Oct 1, 1991   943.61
Sep 1, 1991   945.77
Aug 1, 1991   955.32
Jul 1, 1991   935.56
Jun 1, 1991   932.16
May 1, 1991   934.17
Apr 1, 1991   941.12
Mar 1, 1991   924.15
Feb 1, 1991   900.61
Jan 1, 1991   810.40
Dec 1, 1990   823.41
Nov 1, 1990   789.69
Oct 1, 1990   770.96
Sep 1, 1990   796.54
Aug 1, 1990   842.26
Jul 1, 1990   925.26
Jun 1, 1990   929.75
May 1, 1990   908.49
Apr 1, 1990   879.22
Mar 1, 1990   881.32
Feb 1, 1990   865.17
Jan 1, 1990   894.28
Dec 1, 1989   926.44
Nov 1, 1989   905.55
Oct 1, 1989   926.92
Sep 1, 1989   931.11
Aug 1, 1989   932.21
Jul 1, 1989   894.11
Jun 1, 1989   874.13
May 1, 1989   849.72
Apr 1, 1989   822.97
Mar 1, 1989   802.05
Feb 1, 1989   810.25
Jan 1, 1989   789.79
Dec 1, 1988   768.98
Nov 1, 1988   754.93
Oct 1, 1988   773.40
Sep 1, 1988   749.69
Aug 1, 1988   742.62
Jul 1, 1988   761.03
Jun 1, 1988   768.79
May 1, 1988   730.43
Apr 1, 1988   751.52
Mar 1, 1988   764.31
Feb 1, 1988   745.65
Jan 1, 1988   725.57
Dec 1, 1987   699.87
Nov 1, 1987   711.48
Oct 1, 1987   814.41
Sep 1, 1987   928.73
Aug 1, 1987   964.94
Jul 1, 1987   913.20
Jun 1, 1987   889.92
May 1, 1987   856.62
Apr 1, 1987   860.26
Mar 1, 1987   874.43
Feb 1, 1987   843.51
Jan 1, 1987   797.12
Dec 1, 1986   753.95
Nov 1, 1986   744.01
Oct 1, 1986   721.29
Sep 1, 1986   724.68
Aug 1, 1986   748.45
Jul 1, 1986   735.13
Jun 1, 1986   750.74
May 1, 1986   733.95
Apr 1, 1986   734.43
Mar 1, 1986   715.52
Feb 1, 1986   672.70
Jan 1, 1986   636.61
Dec 1, 1985   635.60
Nov 1, 1985   607.22
Oct 1, 1985   574.06
Sep 1, 1985   569.68
Aug 1, 1985   584.29
Jul 1, 1985   598.43
Jun 1, 1985   588.33
May 1, 1985   577.49
Apr 1, 1985   566.17
Mar 1, 1985   565.05
Feb 1, 1985   571.92
Jan 1, 1985   545.09
Dec 1, 1984   523.53
Nov 1, 1984   529.26
Oct 1, 1984   524.48
Sep 1, 1984   530.13
Aug 1, 1984   527.22
Jul 1, 1984   486.43
Jun 1, 1984   494.77
May 1, 1984   507.55
Apr 1, 1984   512.27
Mar 1, 1984   514.12
Feb 1, 1984   514.79
Jan 1, 1984   547.25
Dec 1, 1983   543.87
Nov 1, 1983   547.06
Oct 1, 1983   556.44
Sep 1, 1983   556.43
Aug 1, 1983   543.15
Jul 1, 1983   560.22
Jun 1, 1983   560.45
May 1, 1983   554.37
Apr 1, 1983   535.99
Mar 1, 1983   519.97
Feb 1, 1983   502.51
Jan 1, 1983   494.46
Dec 1, 1982   478.65
Nov 1, 1982   472.25
Oct 1, 1982   452.86
Sep 1, 1982   418.99
Aug 1, 1982   376.28
Jul 1, 1982   376.03
Jun 1, 1982   379.00
May 1, 1982   407.18
Apr 1, 1982   410.69
Mar 1, 1982   392.93
Feb 1, 1982   405.62
Jan 1, 1982   416.86
Dec 1, 1981   441.36
Nov 1, 1981   439.56
Oct 1, 1981   429.85
Sep 1, 1981   425.38
Aug 1, 1981   470.55
Jul 1, 1981   472.32
Jun 1, 1981   489.37
May 1, 1981   491.49
Apr 1, 1981   505.51
Mar 1, 1981   504.39
Feb 1, 1981   489.53
Jan 1, 1981   512.31
Dec 1, 1980   518.41
Nov 1, 1980   531.89
Oct 1, 1980   514.54
Sep 1, 1980   504.68
Aug 1, 1980   496.85
Jul 1, 1980   485.46
Jun 1, 1980   464.39
May 1, 1980   441.23
Apr 1, 1980   426.14
Mar 1, 1980   438.04
Feb 1, 1980   489.73
Jan 1, 1980   477.70
Dec 1, 1979   471.01
Nov 1, 1979   457.87
Oct 1, 1979   465.70
Sep 1, 1979   487.86
Aug 1, 1979   487.70
Jul 1, 1979   470.82
Jun 1, 1979   471.40
May 1, 1979   467.44
Apr 1, 1979   484.65
Mar 1, 1979   480.60
Feb 1, 1979   476.40
Jan 1, 1979   489.24
Dec 1, 1978   475.76
Nov 1, 1978   470.91
Oct 1, 1978   502.43
Sep 1, 1978   523.60
Aug 1, 1978   527.56
Jul 1, 1978   495.75
Jun 1, 1978   501.96
May 1, 1978   506.11
Apr 1, 1978   486.22
Mar 1, 1978   469.49
Feb 1, 1978   474.07
Jan 1, 1978   483.92
Dec 1, 1977   506.30
Nov 1, 1977   510.43
Oct 1, 1977   509.97
Sep 1, 1977   525.23
Aug 1, 1977   535.27
Jul 1, 1977   550.48
Jun 1, 1977   548.18
May 1, 1977   548.87
Apr 1, 1977   553.23
Mar 1, 1977   566.61
Feb 1, 1977   572.71
Jan 1, 1977   594.63
Dec 1, 1976   602.88
Nov 1, 1976   584.73
Oct 1, 1976   589.79
Sep 1, 1976   613.81
Aug 1, 1976   603.10
Jul 1, 1976   611.56
Jun 1, 1976   600.63
May 1, 1976   600.26
Apr 1, 1976   608.72
Mar 1, 1976   606.10
Feb 1, 1976   604.18
Jan 1, 1976   583.81
Dec 1, 1975   535.59
Nov 1, 1975   545.83
Oct 1, 1975   540.65
Sep 1, 1975   519.69
Aug 1, 1975   528.98
Jul 1, 1975   571.87
Jun 1, 1975   577.71
May 1, 1975   567.57
Apr 1, 1975   536.70
Mar 1, 1975   532.76
Feb 1, 1975   511.30
Jan 1, 1975   466.73
Dec 1, 1974   433.08
Nov 1, 1974   466.83
Oct 1, 1974   455.40
Sep 1, 1974   451.16
Aug 1, 1974   509.59
Jul 1, 1974   538.03
Jun 1, 1974   614.10
May 1, 1974   618.32
Apr 1, 1974   645.53
Mar 1, 1974   683.15
Feb 1, 1974   663.50
Jan 1, 1974   691.17
Dec 1, 1973   687.51
Nov 1, 1973   744.72
Oct 1, 1973   806.94
Sep 1, 1973   782.94
Aug 1, 1973   771.30
Jul 1, 1973   800.36
Jun 1, 1973   794.59
May 1, 1973   818.34
Apr 1, 1973   847.80
Mar 1, 1973   869.93
Feb 1, 1973   892.10
Jan 1, 1973   931.42
Dec 1, 1972   926.52
Nov 1, 1972   909.73
Oct 1, 1972   868.31
Sep 1, 1972   870.84
Aug 1, 1972   885.68
Jul 1, 1972   857.40
Jun 1, 1972   867.94
May 1, 1972   867.61
Apr 1, 1972   878.59
Mar 1, 1972   871.81
Feb 1, 1972   853.63
Jan 1, 1972   842.29
Dec 1, 1971   808.62
Nov 1, 1971   760.21
Oct 1, 1971   797.17
Sep 1, 1971   816.45
Aug 1, 1971   798.71
Jul 1, 1971   815.16
Jun 1, 1971   823.11
May 1, 1971   844.88
Apr 1, 1971   860.79
Mar 1, 1971   834.46
Feb 1, 1971   815.63
Jan 1, 1971   787.20
Dec 1, 1970   758.24
Nov 1, 1970   713.24
Oct 1, 1970   717.62
Sep 1, 1970   705.98
Aug 1, 1970   669.56
Jul 1, 1970   650.65
Jun 1, 1970   652.89
May 1, 1970   660.35
Apr 1, 1970   748.15
Mar 1, 1970   777.71
Feb 1, 1970   768.67
Jan 1, 1970   800.66
Dec 1, 1969   809.90
Nov 1, 1969   859.79
Oct 1, 1969   858.20
Sep 1, 1969   853.71
Aug 1, 1969   853.02
Jul 1, 1969   862.49
Jun 1, 1969   907.76
May 1, 1969   963.02
Apr 1, 1969   935.21
Mar 1, 1969   921.82
Feb 1, 1969   950.14
Jan 1, 1969   960.18
Dec 1, 1968   1,005.37
Nov 1, 1968   997.80
Oct 1, 1968   985.43
Sep 1, 1968   967.18
Aug 1, 1968   939.40
Jul 1, 1968   963.12
Jun 1, 1968   970.60
May 1, 1968   950.68
Apr 1, 1968   932.01
Mar 1, 1968   870.44
Feb 1, 1968   889.25
Jan 1, 1968   934.02
Dec 1, 1967   942.10
Nov 1, 1967   918.71
Oct 1, 1967   951.27
Sep 1, 1967   955.60
Aug 1, 1967   945.25
Jul 1, 1967   933.23
Jun 1, 1967   920.13
May 1, 1967   934.61
Apr 1, 1967   920.93
Mar 1, 1967   908.08
Feb 1, 1967   889.86
Jan 1, 1967   860.22
Dec 1, 1966   828.44
Nov 1, 1966   824.97
Oct 1, 1966   785.65
Sep 1, 1966   797.43
Aug 1, 1966   826.53
Jul 1, 1966   885.14
Jun 1, 1966   890.14
May 1, 1966   900.37
Apr 1, 1966   950.38
Mar 1, 1966   927.90
Feb 1, 1966   970.70
Jan 1, 1966   983.45
Dec 1, 1965   966.69
Nov 1, 1965   974.18
Oct 1, 1965   966.15
Sep 1, 1965   947.89
Aug 1, 1965   917.24
Jul 1, 1965   900.48
Jun 1, 1965   901.86
May 1, 1965   952.86
Apr 1, 1965   938.88
Mar 1, 1965   929.67
Feb 1, 1965   931.79
Jan 1, 1965   925.03
Dec 1, 1964   901.82
Nov 1, 1964   917.72
Oct 1, 1964   914.31
Sep 1, 1964   898.80
Aug 1, 1964   886.45
Jul 1, 1964   896.75
Jun 1, 1964   867.43
May 1, 1964   875.44
Apr 1, 1964   866.98
Mar 1, 1964   854.62
Feb 1, 1964   839.33
Jan 1, 1964   829.13
Dec 1, 1963   804.40
Nov 1, 1963   790.15
Oct 1, 1963   794.61
Sep 1, 1963   795.23
Aug 1, 1963   774.82
Jul 1, 1963   753.97
Jun 1, 1963   767.83
May 1, 1963   770.67
Apr 1, 1963   755.51
Mar 1, 1963   721.56
Feb 1, 1963   726.69
Jan 1, 1963   717.21
Dec 1, 1962   690.53
Nov 1, 1962   661.87
Oct 1, 1962   619.21
Sep 1, 1962   639.38
Aug 1, 1962   647.24
Jul 1, 1962   630.10
Jun 1, 1962   617.31
May 1, 1962   698.99
Apr 1, 1962   755.14
Mar 1, 1962   782.58
Feb 1, 1962   781.81
Jan 1, 1962   771.56
Dec 1, 1961   801.39
Nov 1, 1961   794.02
Oct 1, 1961   759.61
Sep 1, 1961   751.35
Aug 1, 1961   759.80
Jul 1, 1961   731.01
Jun 1, 1961   737.95
May 1, 1961   747.84
Apr 1, 1961   740.31
Mar 1, 1961   721.08
Feb 1, 1961   699.15
Jan 1, 1961   671.60
Dec 1, 1960   638.76
Nov 1, 1960   623.80
Oct 1, 1960   604.23
Sep 1, 1960   620.54
Aug 1, 1960   639.79
Jul 1, 1960   632.21
Jun 1, 1960   648.28
May 1, 1960   627.30
Apr 1, 1960   633.10
Mar 1, 1960   627.16
Feb 1, 1960   635.82
Jan 1, 1960   663.73
Dec 1, 1959   673.21
Nov 1, 1959   652.35
Oct 1, 1959   649.73
Sep 1, 1959   652.52
Aug 1, 1959   681.72
Jul 1, 1959   685.62
Jun 1, 1959   661.72
May 1, 1959   669.78
Apr 1, 1959   659.85
Mar 1, 1959   651.23
Feb 1, 1959   635.11
Jan 1, 1959   642.74
Dec 1, 1958   620.27
Nov 1, 1958   606.69
Oct 1, 1958   590.81
Sep 1, 1958   567.74
Aug 1, 1958   553.13
Jul 1, 1958   531.34
Jun 1, 1958   518.92
May 1, 1958   506.74
Apr 1, 1958   490.97
Mar 1, 1958   490.00
Feb 1, 1958   483.47
Jan 1, 1958   481.83
Dec 1, 1957   475.90
Nov 1, 1957   476.13
Oct 1, 1957   488.36
Sep 1, 1957   520.80
Aug 1, 1957   542.83
Jul 1, 1957   574.45
Jun 1, 1957   567.09
May 1, 1957   559.89
Apr 1, 1957   541.12
Mar 1, 1957   530.77
Feb 1, 1957   525.91
Jan 1, 1957   551.62
Dec 1, 1956   563.88
Nov 1, 1956   557.64
Oct 1, 1956   563.49
Sep 1, 1956   572.89
Aug 1, 1956   595.24
Jul 1, 1956   596.62
Jun 1, 1956   570.08
May 1, 1956   577.65
Apr 1, 1956   598.61
Mar 1, 1956   593.84
Feb 1, 1956   555.58
Jan 1, 1956   552.08
Dec 1, 1955   567.33
Nov 1, 1955   559.99
Oct 1, 1955   524.61
Sep 1, 1955   552.39
Aug 1, 1955   530.57
Jul 1, 1955   533.82
Jun 1, 1955   499.30
May 1, 1955   471.93
Apr 1, 1955   473.94
Mar 1, 1955   458.13
Feb 1, 1955   461.77
Jan 1, 1955   446.83
Dec 1, 1954   438.92
Nov 1, 1954   418.15
Oct 1, 1954   402.40
Sep 1, 1954   393.27
Aug 1, 1954   382.84
Jul 1, 1954   375.36
Jun 1, 1954   360.79
May 1, 1954   357.92
Apr 1, 1954   345.50
Mar 1, 1954   331.01
Feb 1, 1954   324.16
Jan 1, 1954   317.18
Dec 1, 1953   309.33
Nov 1, 1953   305.22
Oct 1, 1953   297.51
Sep 1, 1953   289.90
Aug 1, 1953   303.85
Jul 1, 1953   303.74
Jun 1, 1953   299.48
May 1, 1953   311.78
Apr 1, 1953   311.31
Mar 1, 1953   327.44
Feb 1, 1953   327.03
Jan 1, 1953   329.83
Dec 1, 1952   326.84
Nov 1, 1952   314.16
Oct 1, 1952   304.50
Sep 1, 1952   311.02
Aug 1, 1952   316.04
Jul 1, 1952   314.79
Jun 1, 1952   308.31
May 1, 1952   301.23
Apr 1, 1952   301.36
Mar 1, 1952   303.39
Feb 1, 1952   302.63
Jan 1, 1952   305.91
Dec 1, 1951   296.05
Nov 1, 1951   288.28
Oct 1, 1951   298.80
Sep 1, 1951   301.48
Aug 1, 1951   296.18
Jul 1, 1951   283.75
Jun 1, 1951   278.84
May 1, 1951   283.75
Apr 1, 1951   284.72
Mar 1, 1951   280.96
Feb 1, 1951   286.88
Jan 1, 1951   279.84
Dec 1, 1950   264.75
Nov 1, 1950   269.05
Oct 1, 1950   270.69
Sep 1, 1950   262.06
Aug 1, 1950   254.17
Jul 1, 1950   241.68
Jun 1, 1950   263.87
May 1, 1950   260.75
Apr 1, 1950   253.33
Mar 1, 1950   246.37
Feb 1, 1950   245.42
Jan 1, 1950   240.72
Dec 1, 1949   234.87
Nov 1, 1949   226.84
Oct 1, 1949   224.69
Sep 1, 1949   217.20
Aug 1, 1949   215.30
Jul 1, 1949   208.71
Jun 1, 1949   195.89
May 1, 1949   208.11
Apr 1, 1949   208.79
Mar 1, 1949   209.94
Feb 1, 1949   207.97
Jan 1, 1949   214.48
Dec 1, 1948   211.22
Nov 1, 1948   211.74
Oct 1, 1948   222.36
Sep 1, 1948   215.57
Aug 1, 1948   218.04
Jul 1, 1948   225.52
Jun 1, 1948   233.89
May 1, 1948   226.45
Apr 1, 1948   216.84
Mar 1, 1948   204.80
Feb 1, 1948   201.07
Jan 1, 1948   209.70
Dec 1, 1947   215.25
Nov 1, 1947   221.53
Oct 1, 1947   225.12
Sep 1, 1947   219.43
Aug 1, 1947   230.27
Jul 1, 1947   238.06
Jun 1, 1947   226.06
May 1, 1947   219.44
Apr 1, 1947   223.42
Mar 1, 1947   231.98
Feb 1, 1947   246.28
Jan 1, 1947   237.08
Dec 1, 1946   235.83
Nov 1, 1946   231.12
Oct 1, 1946   237.65
Sep 1, 1946   247.89
Aug 1, 1946   293.65
Jul 1, 1946   305.50
Jun 1, 1946   332.97
May 1, 1946   338.75
Apr 1, 1946   339.86
Mar 1, 1946   321.02
Feb 1, 1946   334.57
Jan 1, 1946   331.81
Dec 1, 1945   319.10
Nov 1, 1945   315.50
Oct 1, 1945   305.50
Sep 1, 1945   293.28
Aug 1, 1945   274.58
Jul 1, 1945   273.65
Jun 1, 1945   279.39
May 1, 1945   277.46
Apr 1, 1945   268.85
Mar 1, 1945   262.26
Feb 1, 1945   262.45
Jan 1, 1945   253.98
Dec 1, 1944   246.64
Nov 1, 1944   242.73
Oct 1, 1944   244.43
Sep 1, 1944   238.56
Aug 1, 1944   242.54
Jul 1, 1944   246.14
Jun 1, 1944   241.25
May 1, 1944   231.71
Apr 1, 1944   227.69
Mar 1, 1944   233.05
Feb 1, 1944   226.69
Jan 1, 1944   228.23
Dec 1, 1943   221.10
Nov 1, 1943   218.22
Oct 1, 1943   228.81
Sep 1, 1943   230.93
Aug 1, 1943   227.42
Jul 1, 1943   237.86
Jun 1, 1943   231.71
May 1, 1943   227.69
Apr 1, 1943   220.33
Mar 1, 1943   215.69
Feb 1, 1943   211.98
Jan 1, 1943   200.08
Dec 1, 1942   188.78
Nov 1, 1942   188.91
Oct 1, 1942   187.03
Sep 1, 1942   176.30
Aug 1, 1942   174.47
Jul 1, 1942   176.55
Jun 1, 1942   171.26
May 1, 1942   163.04
Apr 1, 1942   163.19
Mar 1, 1942   171.33
Feb 1, 1942   183.47
Jan 1, 1942   190.61
Dec 1, 1941   189.40
Nov 1, 1941   203.90
Oct 1, 1941   215.31
Sep 1, 1941   227.26
Aug 1, 1941   229.64
Jul 1, 1941   233.90
Jun 1, 1941   222.50
May 1, 1941   219.46
Apr 1, 1941   225.92
Mar 1, 1941   234.82
Feb 1, 1941   235.06
Jan 1, 1941   250.75
Dec 1, 1940   250.27
Nov 1, 1940   262.83
Oct 1, 1940   256.85
Sep 1, 1940   254.45
Aug 1, 1940   244.16
Jul 1, 1940   239.13
Jun 1, 1940   229.83
May 1, 1940   253.26
Apr 1, 1940   293.71
Mar 1, 1940   290.84
Feb 1, 1940   292.51
Jan 1, 1940   296.55
Dec 1, 1939   296.11
Nov 1, 1939   303.29
Oct 1, 1939   308.79
Sep 1, 1939   303.51
Aug 1, 1939   280.24
Jul 1, 1939   284.37
Jun 1, 1939   277.57
May 1, 1939   272.71
Apr 1, 1939   263.00
Mar 1, 1939   298.72
Feb 1, 1939   298.96
Jan 1, 1939   299.22
Dec 1, 1938   303.77
Nov 1, 1938   312.86
Oct 1, 1938   312.62
Sep 1, 1938   279.27
Aug 1, 1938   292.58
Jul 1, 1938   290.92
Jun 1, 1938   242.67
May 1, 1938   237.20
Apr 1, 1938   233.41
Mar 1, 1938   245.04
Feb 1, 1938   262.39
Jan 1, 1938   266.92
Dec 1, 1937   256.46
Nov 1, 1937   258.85
Oct 1, 1937   281.87
Sep 1, 1937   329.84
Aug 1, 1937   386.89
Jul 1, 1937   382.96
Jun 1, 1937   363.98
May 1, 1937   378.18
Apr 1, 1937   398.63
Mar 1, 1937   426.93
Feb 1, 1937   430.43
Jan 1, 1937   418.07
Dec 1, 1936   408.37
Nov 1, 1936   415.55
Oct 1, 1936   404.30
Sep 1, 1936   384.19
Aug 1, 1936   379.89
Jul 1, 1936   375.14
Jun 1, 1936   356.74
May 1, 1936   344.66
Apr 1, 1936   363.99
Mar 1, 1936   363.50
Feb 1, 1936   353.34
Jan 1, 1936   334.15
Dec 1, 1935   316.67
Nov 1, 1935   316.67
Oct 1, 1935   291.58
Sep 1, 1935   284.00
Aug 1, 1935   278.13
Jul 1, 1935   260.52
Jun 1, 1935   247.55
May 1, 1935   236.77
Apr 1, 1935   219.53
Mar 1, 1935   205.72
Feb 1, 1935   219.66
Jan 1, 1935   228.18
Dec 1, 1934   231.58
Nov 1, 1934   228.38
Oct 1, 1934   222.17
Sep 1, 1934   218.82
Aug 1, 1934   227.58
Jul 1, 1934   236.84
Jun 1, 1934   248.59
May 1, 1934   247.18
Apr 1, 1934   275.15
Mar 1, 1934   270.62
Feb 1, 1934   285.23
Jan 1, 1934   267.59
Dec 1, 1933   253.12
Nov 1, 1933   248.30
Oct 1, 1933   242.46
Sep 1, 1933   268.61
Aug 1, 1933   270.89
Jul 1, 1933   287.28
Jun 1, 1933   274.17
May 1, 1933   235.92
Apr 1, 1933   183.25
Mar 1, 1933   165.70
Feb 1, 1933   164.92
Jan 1, 1933   184.19
Dec 1, 1932   174.47
Nov 1, 1932   178.99
Oct 1, 1932   179.40
Sep 1, 1932   206.58
Aug 1, 1932   186.92
Jul 1, 1932   123.45
Jun 1, 1932   117.54
May 1, 1932   134.78
Apr 1, 1932   151.41
Mar 1, 1932   197.72
Feb 1, 1932   195.61
Jan 1, 1932   194.51
Dec 1, 1931   193.73
Nov 1, 1931   236.87
Oct 1, 1931   230.54
Sep 1, 1931   264.30
Aug 1, 1931   308.49
Jul 1, 1931   318.03
Jun 1, 1931   307.82
May 1, 1931   313.88
Apr 1, 1931   342.91
Mar 1, 1931   376.58
Feb 1, 1931   367.14
Jan 1, 1931   336.81
Dec 1, 1930   322.84
Nov 1, 1930   339.62
Oct 1, 1930   363.96
Sep 1, 1930   419.51
Aug 1, 1930   422.25
Jul 1, 1930   425.16
Jun 1, 1930   429.28
May 1, 1930   474.72
Apr 1, 1930   501.90
Mar 1, 1930   474.72
Feb 1, 1930   454.78
Jan 1, 1930   425.47
Dec 1, 1929   416.96
Nov 1, 1929   398.66
Oct 1, 1929   542.20
Sep 1, 1929   606.32
Aug 1, 1929   583.08
Jul 1, 1929   551.69
Jun 1, 1929   512.48
May 1, 1929   505.84
Apr 1, 1929   501.30
Mar 1, 1929   501.30
Feb 1, 1929   489.75
Jan 1, 1929   487.20
Dec 1, 1928   453.69
Nov 1, 1928   449.30
Oct 1, 1928   420.85
Sep 1, 1928   410.09
Aug 1, 1928   387.65
Jul 1, 1928   375.49
Jun 1, 1928   372.75
May 1, 1928   389.68
Apr 1, 1928   380.20
Mar 1, 1928   357.66
Feb 1, 1928   339.43
Jan 1, 1928   339.58
Dec 1, 1927   338.22
Nov 1, 1927   330.47
Oct 1, 1927   321.26
Sep 1, 1927   328.15
Aug 1, 1927   312.33
Jul 1, 1927   294.83
Jun 1, 1927   283.52
May 1, 1927   283.12
Apr 1, 1927   275.27
Mar 1, 1927   268.68
Feb 1, 1927   263.09
Jan 1, 1927   256.61
Dec 1, 1926   255.41
Nov 1, 1926   249.73
Oct 1, 1926   247.91
Sep 1, 1926   255.08
Aug 1, 1926   252.69
Jul 1, 1926   241.67
Jun 1, 1926   229.28
May 1, 1926   217.64
Apr 1, 1926   214.93
Mar 1, 1926   222.35
Feb 1, 1926   237.21
Jan 1, 1926   236.83
Dec 1, 1925   233.28
Nov 1, 1925   228.26
Oct 1, 1925   225.12
Sep 1, 1925   217.92
Aug 1, 1925   213.00
Jul 1, 1925   210.16
Jun 1, 1925   206.82
May 1, 1925   205.53
Apr 1, 1925   200.29
Mar 1, 1925   201.27
Feb 1, 1925   207.89
Jan 1, 1925   204.95
Dec 1, 1924   196.81
Nov 1, 1924   187.82
Oct 1, 1924   177.89
Sep 1, 1924   181.28
Aug 1, 1924   184.12
Jul 1, 1924   176.97
Jun 1, 1924   170.12
May 1, 1924   166.97
Apr 1, 1924   167.56
Mar 1, 1924   170.50
Feb 1, 1924   172.82
Jan 1, 1924   171.05
Dec 1, 1923   165.62
Nov 1, 1923   160.20
Oct 1, 1923   155.55
Sep 1, 1923   158.79
Aug 1, 1923   158.74
Jul 1, 1923   157.04
Jun 1, 1923   164.41
May 1, 1923   171.92
Apr 1, 1923   180.45
Mar 1, 1923   188.11
Feb 1, 1923   185.12
Jan 1, 1923   177.54
Dec 1, 1922   174.11
Nov 1, 1922   175.54
Oct 1, 1922   185.82
Sep 1, 1922   182.90
Aug 1, 1922   178.26
Jul 1, 1922   169.76
Jun 1, 1922   169.57
May 1, 1922   171.17
Apr 1, 1922   164.75
Mar 1, 1922   155.32
Feb 1, 1922   147.93
Jan 1, 1922   144.76
Dec 1, 1921   141.60
Nov 1, 1921   135.98
Oct 1, 1921   128.30
Sep 1, 1921   126.58
Aug 1, 1921   122.12
Jul 1, 1921   123.64
Jun 1, 1921   124.72
May 1, 1921   134.81
Apr 1, 1921   127.94
Mar 1, 1921   125.99
Feb 1, 1921   128.59
Jan 1, 1921   125.41
Dec 1, 1920   117.64
Nov 1, 1920   126.60
Oct 1, 1920   132.70
Sep 1, 1920   131.87
Aug 1, 1920   125.46
Jul 1, 1920   127.44
Jun 1, 1920   126.99
May 1, 1920   131.12
Apr 1, 1920   141.97
Mar 1, 1920   147.49
Feb 1, 1920   139.20
Jan 1, 1920   153.32
Dec 1, 1919   158.16
Nov 1, 1919   166.47
Oct 1, 1919   175.34
Sep 1, 1919   169.63
Aug 1, 1919   167.94
Jul 1, 1919   183.16
Jun 1, 1919   182.63
May 1, 1919   177.87
Apr 1, 1919   168.36
Mar 1, 1919   165.93
Feb 1, 1919   163.01
Jan 1, 1919   159.44
Dec 1, 1918   160.45
Nov 1, 1918   165.71
Oct 1, 1918   164.63
Sep 1, 1918   160.94
Aug 1, 1918   164.95
Jul 1, 1918   166.67
Jun 1, 1918   169.84
May 1, 1918   171.95
Apr 1, 1918   170.16
Mar 1, 1918   174.26
Feb 1, 1918   176.59
Jan 1, 1918   172.59
Dec 1, 1917   166.34
Nov 1, 1917   174.76
Oct 1, 1917   190.65
Sep 1, 1917   204.60
Aug 1, 1917   219.89
Jul 1, 1917   230.14
Jun 1, 1917   233.04
May 1, 1917   231.97
Apr 1, 1917   243.90
Mar 1, 1917   260.00
Feb 1, 1917   252.18
Jan 1, 1917   274.11
Dec 1, 1916   283.12
Nov 1, 1916   297.53
Oct 1, 1916   295.98
Sep 1, 1916   292.25
Aug 1, 1916   285.93
Jul 1, 1916   286.41
Jun 1, 1916   290.44
May 1, 1916   290.34
Apr 1, 1916   286.75
Mar 1, 1916   292.67
Feb 1, 1916   296.45
Jan 1, 1916   300.64
Dec 1, 1915   308.44
Nov 1, 1915   307.79
Oct 1, 1915   300.30
Sep 1, 1915   287.34
Aug 1, 1915   277.06
Jul 1, 1915   265.78
Jun 1, 1915   266.77
May 1, 1915   263.78
Apr 1, 1915   272.79
Mar 1, 1915   256.25
Feb 1, 1915   247.32
Jan 1, 1915   248.19
Dec 1, 1914   243.88
Nov 1, 1914   252.33
Oct 1, 1914   254.83
Sep 1, 1914   252.33
Aug 1, 1914   252.33
Jul 1, 1914   257.37
Jun 1, 1914   275.21
May 1, 1914   276.56
Apr 1, 1914   277.67
Mar 1, 1914   281.64
Feb 1, 1914   287.05
Jan 1, 1914   280.50
Dec 1, 1913   269.44
Nov 1, 1913   267.10
Oct 1, 1913   276.81
Sep 1, 1913   285.86
Aug 1, 1913   286.04
Jul 1, 1913   278.59
Jun 1, 1913   277.67
May 1, 1913   295.39
Apr 1, 1913   300.58
Mar 1, 1913   300.93
Feb 1, 1913   306.74
Jan 1, 1913   318.02
Dec 1, 1912   324.07
Nov 1, 1912   332.73
Oct 1, 1912   336.49
Sep 1, 1912   337.17
Aug 1, 1912   338.92
Jul 1, 1912   334.43
Jun 1, 1912   334.08
May 1, 1912   330.98
Apr 1, 1912   331.32
Mar 1, 1912   330.85
Feb 1, 1912   328.22
Jan 1, 1912   334.76
Dec 1, 1911   337.72
Nov 1, 1911   332.92
Oct 1, 1911   316.61
Sep 1, 1911   314.79
Aug 1, 1911   336.59
Jul 1, 1911   364.66
Jun 1, 1911   370.36
May 1, 1911   363.08
Apr 1, 1911   355.42
Mar 1, 1911   345.50
Feb 1, 1911   353.49
Jan 1, 1911   336.58
Dec 1, 1910   328.59
Nov 1, 1910   338.03
Oct 1, 1910   331.57
Sep 1, 1910   307.83
Aug 1, 1910   302.64
Jul 1, 1910   292.47
Jun 1, 1910   308.04
May 1, 1910   320.70
Apr 1, 1910   319.98
Mar 1, 1910   330.81
Feb 1, 1910   329.03
Jan 1, 1910   341.22
Dec 1, 1909   345.52
Nov 1, 1909   344.60
Oct 1, 1909   349.83
Sep 1, 1909   355.35
Aug 1, 1909   358.73
Jul 1, 1909   353.62
Jun 1, 1909   348.64
May 1, 1909   346.27
Apr 1, 1909   338.39
Mar 1, 1909   330.67
Feb 1, 1909   326.23
Jan 1, 1909   339.62
Dec 1, 1908   334.75
Nov 1, 1908   331.00
Oct 1, 1908   313.16
Sep 1, 1908   312.91
Aug 1, 1908   316.36
Jul 1, 1908   303.33
Jun 1, 1908   295.65
May 1, 1908   295.26
Apr 1, 1908   280.17
Mar 1, 1908   268.96
Feb 1, 1908   258.39
Jan 1, 1908   265.08
Dec 1, 1907   251.63
Nov 1, 1907   234.29
Oct 1, 1907   238.76
Sep 1, 1907   270.49
Aug 1, 1907   273.40
Jul 1, 1907   295.55
Jun 1, 1907   284.65
May 1, 1907   297.32
Apr 1, 1907   314.51
Mar 1, 1907   313.01
Feb 1, 1907   343.28
Jan 1, 1907   362.01
Dec 1, 1906   368.86
Nov 1, 1906   376.02
Oct 1, 1906   372.66
Sep 1, 1906   392.67
Aug 1, 1906   384.98
Jul 1, 1906   366.69
Jun 1, 1906   364.09
May 1, 1906   359.40
Apr 1, 1906   373.11
Mar 1, 1906   378.25
Feb 1, 1906   387.75
Jan 1, 1906   390.52
Dec 1, 1905   377.46
Nov 1, 1905   372.76
Oct 1, 1905   378.83
Sep 1, 1905   373.57
Aug 1, 1905   368.36
Jul 1, 1905   359.00
Jun 1, 1905   348.07
May 1, 1905   344.03
Apr 1, 1905   357.95
Mar 1, 1905   362.35
Feb 1, 1905   348.18
Jan 1, 1905   333.54
Dec 1, 1904   326.42
Nov 1, 1904   323.25
Oct 1, 1904   313.67
Sep 1, 1904   296.27
Aug 1, 1904   287.19
Jul 1, 1904   280.86
Jun 1, 1904   269.67
May 1, 1904   269.26
Apr 1, 1904   268.75
Mar 1, 1904   259.45
Feb 1, 1904   257.18
Jan 1, 1904   270.36
Dec 1, 1903   272.16
Nov 1, 1903   260.14
Oct 1, 1903   256.46
Sep 1, 1903   261.87
Aug 1, 1903   271.62
Jul 1, 1903   280.63
Jun 1, 1903   294.15
May 1, 1903   311.36
Apr 1, 1903   310.30
Mar 1, 1903   323.51
Feb 1, 1903   325.45
Jan 1, 1903   327.38
Dec 1, 1902   315.16
Nov 1, 1902   326.02
Oct 1, 1902   328.23
Sep 1, 1902   362.57
Aug 1, 1902   365.78
Jul 1, 1902   352.33
Jun 1, 1902   344.55
May 1, 1902   350.45
Apr 1, 1902   355.67
Mar 1, 1902   347.85
Feb 1, 1902   347.42
Jan 1, 1902   344.46
Dec 1, 1901   333.45
Nov 1, 1901   342.76
Oct 1, 1901   339.85
Sep 1, 1901   343.72
Aug 1, 1901   349.47
Jul 1, 1901   349.21
Jun 1, 1901   378.80
May 1, 1901   344.48
Apr 1, 1901   362.75
Mar 1, 1901   330.72
Feb 1, 1901   319.27
Jan 1, 1901   307.30
Dec 1, 1900   302.54
Nov 1, 1900   281.66
Oct 1, 1900   261.23
Sep 1, 1900   249.19
Aug 1, 1900   258.19
Jul 1, 1900   251.77
Jun 1, 1900   254.71
May 1, 1900   259.51
Apr 1, 1900   265.92
Mar 1, 1900   262.56
Feb 1, 1900   260.46
Jan 1, 1900   258.77
Dec 1, 1899   255.37
Nov 1, 1899   277.55
Oct 1, 1899   275.57
Sep 1, 1899   280.52
Aug 1, 1899   294.43
Jul 1, 1899   291.09
Jun 1, 1899   284.90
May 1, 1899   295.61
Apr 1, 1899   308.47
Mar 1, 1899   308.60
Feb 1, 1899   304.26
Jan 1, 1899   301.41
Dec 1, 1898   280.10
Nov 1, 1898   267.70
Oct 1, 1898   259.14
Sep 1, 1898   264.68
Aug 1, 1898   265.18
Jul 1, 1898   255.62
Jun 1, 1898   250.85
May 1, 1898   225.73
Apr 1, 1898   226.56
Mar 1, 1898   230.52
Feb 1, 1898   241.43
Jan 1, 1898   245.56
Dec 1, 1897   239.01
Nov 1, 1897   233.98
Oct 1, 1897   242.54
Sep 1, 1897   246.88
Aug 1, 1897   242.29
Jul 1, 1897   238.00
Jun 1, 1897   227.86
May 1, 1897   217.72
Apr 1, 1897   213.59
Mar 1, 1897   217.03
Feb 1, 1897   216.51
Jan 1, 1897   218.58
Dec 1, 1896   212.35
Nov 1, 1896   220.40
Oct 1, 1896   212.37
Sep 1, 1896   213.99
Aug 1, 1896   203.32
Jul 1, 1896   215.59
Jun 1, 1896   230.53
May 1, 1896   231.48
Apr 1, 1896   228.94
Mar 1, 1896   223.42
Feb 1, 1896   226.99
Jan 1, 1896   214.86
Dec 1, 1895   214.16
Nov 1, 1895   224.56
Oct 1, 1895   232.38
Sep 1, 1895   235.81
Aug 1, 1895   234.34
Jul 1, 1895   227.59
Jun 1, 1895   223.73
May 1, 1895   222.29
Apr 1, 1895   213.79
Mar 1, 1895   213.72
Feb 1, 1895   213.72
Jan 1, 1895   216.78
Dec 1, 1894   219.33
Nov 1, 1894   218.38
Oct 1, 1894   218.38
Sep 1, 1894   219.18
Aug 1, 1894   218.62
Jul 1, 1894   216.78
Jun 1, 1894   221.38
May 1, 1894   224.44
Apr 1, 1894   233.11
Mar 1, 1894   230.05
Feb 1, 1894   217.14
Jan 1, 1894   211.35
Dec 1, 1893   209.93
Nov 1, 1893   214.50
Oct 1, 1893   205.74
Sep 1, 1893   202.56
Aug 1, 1893   196.73
Jul 1, 1893   193.75
Jun 1, 1893   208.21
May 1, 1893   213.14
Apr 1, 1893   230.80
Mar 1, 1893   228.14
Feb 1, 1893   231.10
Jan 1, 1893   237.98
Dec 1, 1892   242.64
Nov 1, 1892   248.22
Oct 1, 1892   255.57
Sep 1, 1892   250.54
Aug 1, 1892   256.94
Jul 1, 1892   256.79
Jun 1, 1892   263.72
May 1, 1892   265.15
Apr 1, 1892   265.15
Mar 1, 1892   261.90
Feb 1, 1892   252.37
Jan 1, 1892   251.91
Dec 1, 1891   241.09
Nov 1, 1891   233.96
Oct 1, 1891   234.72
Sep 1, 1891   234.72
Aug 1, 1891   214.29
Jul 1, 1891   207.33
Jun 1, 1891   208.38
May 1, 1891   207.62
Apr 1, 1891   205.88
Mar 1, 1891   201.74
Feb 1, 1891   207.86
Jan 1, 1891   207.95
Dec 1, 1890   195.13
Nov 1, 1890   199.80
Oct 1, 1890   210.44
Sep 1, 1890   220.38
Aug 1, 1890   226.91
Jul 1, 1890   240.80
Jun 1, 1890   242.54
May 1, 1890   244.28
Apr 1, 1890   237.36
Mar 1, 1890   232.52
Feb 1, 1890   234.28
Jan 1, 1890   236.92
Dec 1, 1889   228.57
Nov 1, 1889   232.54
Oct 1, 1889   234.72
Sep 1, 1889   239.06
Aug 1, 1889   236.48
Jul 1, 1889   233.40
Jun 1, 1889   238.24
May 1, 1889   234.28
Apr 1, 1889   222.56
Mar 1, 1889   222.99
Feb 1, 1889   224.83
Jan 1, 1889   219.78
Dec 1, 1888   208.04
Nov 1, 1888   212.08
Oct 1, 1888   219.18
Sep 1, 1888   222.86
Aug 1, 1888   217.48
Jul 1, 1888   212.92
Jun 1, 1888   210.13
May 1, 1888   214.16
Apr 1, 1888   208.94
Mar 1, 1888   205.61
Feb 1, 1888   213.70
Jan 1, 1888   212.60
Dec 1, 1887   213.30
Nov 1, 1887   219.55
Oct 1, 1887   218.10
Sep 1, 1887   228.22
Aug 1, 1887   228.59
Jul 1, 1887   237.13
Jun 1, 1887   240.33
May 1, 1887   244.40
Apr 1, 1887   240.26
Mar 1, 1887   234.88
Feb 1, 1887   229.49
Jan 1, 1887   234.04
Dec 1, 1886   242.32
Nov 1, 1886   251.67
Oct 1, 1886   245.58
Sep 1, 1886   239.50
Aug 1, 1886   233.41
Jul 1, 1886   234.72
Jun 1, 1886   233.96
May 1, 1886   221.07
Apr 1, 1886   219.98
Mar 1, 1886   220.16
Feb 1, 1886   222.30
Jan 1, 1886   218.10
Dec 1, 1885   213.04
Nov 1, 1885   219.78
Oct 1, 1885   208.71
Sep 1, 1885   197.26
Aug 1, 1885   197.55
Jul 1, 1885   187.06
Jun 1, 1885   182.41
May 1, 1885   178.95
Apr 1, 1885   176.87
Mar 1, 1885   179.44
Feb 1, 1885   174.97
Jan 1, 1885   171.61
Dec 1, 1884   175.66
Nov 1, 1884   174.17
Oct 1, 1884   173.83
Sep 1, 1884   177.62
Aug 1, 1884   181.54
Jul 1, 1884   170.82
Jun 1, 1884   168.89
May 1, 1884   176.08
Apr 1, 1884   187.58
Mar 1, 1884   192.43
Feb 1, 1884   193.16
Jan 1, 1884   188.08
Dec 1, 1883   193.88
Nov 1, 1883   200.41
Oct 1, 1883   195.34
Sep 1, 1883   200.78
Aug 1, 1883   196.69
Jul 1, 1883   206.04
Jun 1, 1883   205.09
May 1, 1883   197.31
Apr 1, 1883   198.70
Mar 1, 1883   192.89
Feb 1, 1883   188.65
Jan 1, 1883   194.90
Dec 1, 1882   195.91
Nov 1, 1882   192.97
Oct 1, 1882   199.82
Sep 1, 1882   203.42
Aug 1, 1882   196.12
Jul 1, 1882   192.05
Jun 1, 1882   180.26
May 1, 1882   182.77
Apr 1, 1882   186.79
Mar 1, 1882   188.43
Feb 1, 1882   188.75
Jan 1, 1882   194.88
Dec 1, 1881   197.85
Nov 1, 1881   203.77
Oct 1, 1881   200.49
Sep 1, 1881   205.75
Aug 1, 1881   212.02
Jul 1, 1881   221.44
Jun 1, 1881   231.87
May 1, 1881   229.05
Apr 1, 1881   216.91
Mar 1, 1881   219.89
Feb 1, 1881   217.42
Jan 1, 1881   220.21
Dec 1, 1880   205.80
Nov 1, 1880   199.58
Oct 1, 1880   191.65
Sep 1, 1880   186.26
Aug 1, 1880   188.44
Jul 1, 1880   181.90
Jun 1, 1880   173.92
May 1, 1880   169.70
Apr 1, 1880   178.96
Mar 1, 1880   176.03
Feb 1, 1880   174.44
Jan 1, 1880   171.42
Dec 1, 1879   169.98
Nov 1, 1879   175.39
Oct 1, 1879   175.43
Sep 1, 1879   166.97
Aug 1, 1879   166.74
Jul 1, 1879   165.51
Jun 1, 1879   164.04
May 1, 1879   161.42
Apr 1, 1879   154.45
Mar 1, 1879   147.73
Feb 1, 1879   148.54
Jan 1, 1879   144.90
Dec 1, 1878   141.34
Nov 1, 1878   138.93
Oct 1, 1878   137.69
Sep 1, 1878   137.81
Aug 1, 1878   135.07
Jul 1, 1878   137.69
Jun 1, 1878   136.53
May 1, 1878   130.76
Apr 1, 1878   126.10
Mar 1, 1878   121.45
Feb 1, 1878   116.72
Jan 1, 1878   118.00
Dec 1, 1877   114.53
Nov 1, 1877   114.88
Oct 1, 1877   114.36
Sep 1, 1877   111.94
Aug 1, 1877   104.30
Jul 1, 1877   93.82
Jun 1, 1877   90.67
May 1, 1877   92.43
Apr 1, 1877   94.10
Mar 1, 1877   104.36
Feb 1, 1877   105.00
Jan 1, 1877   108.75
Dec 1, 1876   111.60
Nov 1, 1876   114.25
Oct 1, 1876   117.47
Sep 1, 1876   120.29
Aug 1, 1876   129.37
Jul 1, 1876   136.17
Jun 1, 1876   137.84
May 1, 1876   135.08
Apr 1, 1876   135.30
Mar 1, 1876   139.30
Feb 1, 1876   139.61
Jan 1, 1876   137.76
Dec 1, 1875   133.87
Nov 1, 1875   132.65
Oct 1, 1875   129.47
Sep 1, 1875   131.58
Aug 1, 1875   131.60
Jul 1, 1875   132.18
Jun 1, 1875   131.88
May 1, 1875   132.33
Apr 1, 1875   134.22
Mar 1, 1875   133.64
Feb 1, 1875   131.89
Jan 1, 1875   132.19
Dec 1, 1874   132.19
Nov 1, 1874   133.06
Oct 1, 1874   130.76
Sep 1, 1874   128.94
Aug 1, 1874   126.95
Jul 1, 1874   125.71
Jun 1, 1874   126.67
May 1, 1874   124.28
Apr 1, 1874   126.57
Mar 1, 1874   128.14
Feb 1, 1874   130.04
Jan 1, 1874   126.25
Dec 1, 1873   121.61
Nov 1, 1873   113.87
Oct 1, 1873   114.44
Sep 1, 1873   122.47
Aug 1, 1873   132.61
Jul 1, 1873   132.61
Jun 1, 1873   132.88
May 1, 1873   130.79
Apr 1, 1873   127.67
Mar 1, 1873   129.44
Feb 1, 1873   130.45
Jan 1, 1873   132.34
Dec 1, 1872   131.30
Nov 1, 1872   126.34
Oct 1, 1872   130.63
Sep 1, 1872   127.31
Aug 1, 1872   130.53
Jul 1, 1872   133.11
Jun 1, 1872   131.94
May 1, 1872   132.21
Apr 1, 1872   132.21
Mar 1, 1872   131.54
Feb 1, 1872   129.28
Jan 1, 1872   128.75
Dec 1, 1871   125.57
Nov 1, 1871   125.70
Oct 1, 1871   124.35
Sep 1, 1871   133.17
Aug 1, 1871   135.01
Jul 1, 1871   131.22
Jun 1, 1871   133.72
May 1, 1871   132.74
Apr 1, 1871   126.47
Mar 1, 1871   118.57
Feb 1, 1871   117.45
Jan 1, 1871   119.42

Inflation adjusted, constant May, 2026 dollars.

Other than the current price, all prices are monthly average closing prices.