Date Value
Jun 11, 2026   7,451.92
Jan 1, 2026   7,139.41
Jan 1, 2025   6,308.01
Jan 1, 2024   5,220.52
Jan 1, 2023   4,436.63
Jan 1, 2022   5,451.90
Jan 1, 2021   4,860.32
Jan 1, 2020   4,258.62
Jan 1, 2019   3,471.41
Jan 1, 2018   3,771.89
Jan 1, 2017   3,139.71
Jan 1, 2016   2,713.90
Jan 1, 2015   2,908.30
Jan 1, 2014   2,610.83
Jan 1, 2013   2,154.40
Jan 1, 2012   1,922.90
Jan 1, 2011   1,951.82
Jan 1, 2010   1,737.70
Jan 1, 2009   1,373.84
Jan 1, 2008   2,189.00
Jan 1, 2007   2,357.86
Jan 1, 2006   2,161.03
Jan 1, 2005   2,076.13
Jan 1, 2004   2,049.32
Jan 1, 2003   1,652.27
Jan 1, 2002   2,157.60
Jan 1, 2001   2,556.26
Jan 1, 2000   2,830.26
Jan 1, 1999   2,547.12
Jan 1, 1998   1,997.80
Jan 1, 1997   1,613.94
Jan 1, 1996   1,333.59
Jan 1, 1995   1,037.37
Jan 1, 1994   1,084.20
Jan 1, 1993   1,022.83
Jan 1, 1992   1,009.69
Jan 1, 1991   810.40
Jan 1, 1990   894.28
Jan 1, 1989   789.79
Jan 1, 1988   725.57
Jan 1, 1987   797.12
Jan 1, 1986   636.61
Jan 1, 1985   545.09
Jan 1, 1984   547.25
Jan 1, 1983   494.46
Jan 1, 1982   416.86
Jan 1, 1981   512.31
Jan 1, 1980   477.70
Jan 1, 1979   489.24
Jan 1, 1978   483.92
Jan 1, 1977   594.63
Jan 1, 1976   583.81
Jan 1, 1975   466.73
Jan 1, 1974   691.17
Jan 1, 1973   931.42
Jan 1, 1972   842.29
Jan 1, 1971   787.20
Jan 1, 1970   800.66
Jan 1, 1969   960.18
Jan 1, 1968   934.02
Jan 1, 1967   860.22
Jan 1, 1966   983.45
Jan 1, 1965   925.03
Jan 1, 1964   829.13
Jan 1, 1963   717.21
Jan 1, 1962   771.56
Jan 1, 1961   671.60
Jan 1, 1960   663.73
Jan 1, 1959   642.74
Jan 1, 1958   481.83
Jan 1, 1957   551.62
Jan 1, 1956   552.08
Jan 1, 1955   446.83
Jan 1, 1954   317.18
Jan 1, 1953   329.83
Jan 1, 1952   305.91
Jan 1, 1951   279.84
Jan 1, 1950   240.72
Jan 1, 1949   214.48
Jan 1, 1948   209.70
Jan 1, 1947   237.08
Jan 1, 1946   331.81
Jan 1, 1945   253.98
Jan 1, 1944   228.23
Jan 1, 1943   200.08
Jan 1, 1942   190.61
Jan 1, 1941   250.75
Jan 1, 1940   296.55
Jan 1, 1939   299.22
Jan 1, 1938   266.92
Jan 1, 1937   418.07
Jan 1, 1936   334.15
Jan 1, 1935   228.18
Jan 1, 1934   267.59
Jan 1, 1933   184.19
Jan 1, 1932   194.51
Jan 1, 1931   336.81
Jan 1, 1930   425.47
Jan 1, 1929   487.20
Jan 1, 1928   339.58
Jan 1, 1927   256.61
Jan 1, 1926   236.83
Jan 1, 1925   204.95
Jan 1, 1924   171.05
Jan 1, 1923   177.54
Jan 1, 1922   144.76
Jan 1, 1921   125.41
Jan 1, 1920   153.32
Jan 1, 1919   159.44
Jan 1, 1918   172.59
Jan 1, 1917   274.11
Jan 1, 1916   300.64
Jan 1, 1915   248.19
Jan 1, 1914   280.50
Jan 1, 1913   318.02
Jan 1, 1912   334.76
Jan 1, 1911   336.58
Jan 1, 1910   341.22
Jan 1, 1909   339.62
Jan 1, 1908   265.08
Jan 1, 1907   362.01
Jan 1, 1906   390.52
Jan 1, 1905   333.54
Jan 1, 1904   270.36
Jan 1, 1903   327.38
Jan 1, 1902   344.46
Jan 1, 1901   307.30
Jan 1, 1900   258.77
Jan 1, 1899   301.41
Jan 1, 1898   245.56
Jan 1, 1897   218.58
Jan 1, 1896   214.86
Jan 1, 1895   216.78
Jan 1, 1894   211.35
Jan 1, 1893   237.98
Jan 1, 1892   251.91
Jan 1, 1891   207.95
Jan 1, 1890   236.92
Jan 1, 1889   219.78
Jan 1, 1888   212.60
Jan 1, 1887   234.04
Jan 1, 1886   218.10
Jan 1, 1885   171.61
Jan 1, 1884   188.08
Jan 1, 1883   194.90
Jan 1, 1882   194.88
Jan 1, 1881   220.21
Jan 1, 1880   171.42
Jan 1, 1879   144.90
Jan 1, 1878   118.00
Jan 1, 1877   108.75
Jan 1, 1876   137.76
Jan 1, 1875   132.19
Jan 1, 1874   126.25
Jan 1, 1873   132.34
Jan 1, 1872   128.75
Jan 1, 1871   119.42

Inflation adjusted, constant May, 2026 dollars.

Other than the current price, all prices are monthly average closing prices.